Track 3 464.9348144531252008-05-25T04:20:51Z

---

96 462.050781252008-05-25T04:20:52Z

---

96 462.050781252008-05-25T04:20:53Z

---

96 454.84082031252008-05-25T04:20:56Z

---

97 439.94042968752008-05-25T04:21:02Z

---

97 433.691894531252008-05-25T04:21:06Z

---

99 433.2113037109372008-05-25T04:21:19Z

---

96 449.0729980468752008-05-25T04:21:30Z

---

97 449.0729980468752008-05-25T04:21:40Z

---

95 439.94042968752008-05-25T04:21:46Z

---

95 435.1339111328122008-05-25T04:21:50Z

---

95 429.3659667968752008-05-25T04:21:57Z

---

97 426.0013427734382008-05-25T04:22:01Z

---

96 426.4820556640632008-05-25T04:22:02Z

---

97 426.4820556640632008-05-25T04:22:10Z

---

100 426.0013427734382008-05-25T04:22:11Z

---

102 432.252008-05-25T04:22:18Z

---

102 432.7307128906252008-05-25T04:22:24Z

---

102 430.8079833984382008-05-25T04:22:28Z

---

102 430.3272705078122008-05-25T04:22:30Z

---

103 429.8465576171882008-05-25T04:22:39Z

---

105 430.8079833984382008-05-25T04:22:50Z

---

104 430.8079833984382008-05-25T04:22:55Z

---

105 434.1726074218752008-05-25T04:22:59Z

---

106 438.0178222656252008-05-25T04:23:05Z

---

109 438.0178222656252008-05-25T04:23:11Z

---

110 434.1726074218752008-05-25T04:23:19Z

---

110 432.252008-05-25T04:23:26Z

---

110 432.7307128906252008-05-25T04:23:27Z

---

110 431.288574218752008-05-25T04:23:35Z

---

109 433.691894531252008-05-25T04:23:40Z

---

110 433.691894531252008-05-25T04:23:44Z

---

111 434.1726074218752008-05-25T04:23:46Z

---

112 434.1726074218752008-05-25T04:23:50Z

---

115 433.2113037109372008-05-25T04:23:51Z

---

117 436.5759277343752008-05-25T04:24:01Z

---

118 437.5371093752008-05-25T04:24:04Z

---

119 438.498535156252008-05-25T04:24:07Z

---

119 439.94042968752008-05-25T04:24:16Z

---

119 439.94042968752008-05-25T04:24:22Z

---

120 439.94042968752008-05-25T04:24:28Z

---

119 441.8631591796872008-05-25T04:24:32Z

---

118 441.8631591796872008-05-25T04:24:33Z

---

118 443.3050537109372008-05-25T04:24:35Z

---

118 443.3050537109372008-05-25T04:24:37Z

---

118 441.3824462890632008-05-25T04:24:41Z

---

118 440.901855468752008-05-25T04:24:50Z

---

120 443.3050537109372008-05-25T04:24:57Z

---

122 443.3050537109372008-05-25T04:25:05Z

---

122 441.3824462890632008-05-25T04:25:12Z

---

122 446.1890869140632008-05-25T04:25:23Z

---

123 452.9182128906252008-05-25T04:25:31Z

---

123 454.3602294921882008-05-25T04:25:38Z

---

123 452.9182128906252008-05-25T04:25:46Z

---

123 451.957031252008-05-25T04:25:52Z

---

123 454.84082031252008-05-25T04:25:59Z

---

123 456.2829589843752008-05-25T04:26:06Z

---

125 459.1668701171882008-05-25T04:26:16Z

---

126 463.0120849609372008-05-25T04:26:26Z

---

127 461.0894775390632008-05-25T04:26:33Z

---

127 462.050781252008-05-25T04:26:42Z

---

128 463.0120849609372008-05-25T04:26:49Z

---

128 463.9733886718752008-05-25T04:26:57Z

---

129 464.9348144531252008-05-25T04:27:04Z

---

129 471.1833496093752008-05-25T04:27:12Z

---

129 469.7413330078122008-05-25T04:27:22Z

---

129 469.26074218752008-05-25T04:27:29Z

---

130 470.702636718752008-05-25T04:27:35Z

---

131 468.299316406252008-05-25T04:27:43Z

---

132 471.6639404296872008-05-25T04:27:50Z

---

131 472.1446533203132008-05-25T04:27:54Z

---

130 470.702636718752008-05-25T04:27:58Z

---

128 470.2219238281252008-05-25T04:28:03Z

---

125 473.5866699218752008-05-25T04:28:09Z

---

124 471.1833496093752008-05-25T04:28:13Z

---

122 472.1446533203132008-05-25T04:28:15Z

---

120 470.2219238281252008-05-25T04:28:20Z

---

116 470.2219238281252008-05-25T04:28:26Z

---

115 475.0286865234382008-05-25T04:28:31Z

---

115 474.5479736328122008-05-25T04:28:37Z

---

116 471.1833496093752008-05-25T04:28:41Z

---

116 473.5866699218752008-05-25T04:28:47Z

---

116 472.6253662109372008-05-25T04:28:53Z

---

116 475.9898681640632008-05-25T04:28:59Z

---

114 477.4318847656252008-05-25T04:29:00Z

---

113 481.2772216796872008-05-25T04:29:04Z

---

114 478.3931884765622008-05-25T04:29:07Z

---

113 476.4705810546872008-05-25T04:29:11Z

---

111 473.5866699218752008-05-25T04:29:14Z

---

109 471.6639404296872008-05-25T04:29:17Z

---

106 468.7800292968752008-05-25T04:29:22Z

---

103 466.3767089843752008-05-25T04:29:29Z

---

101 464.45410156252008-05-25T04:29:34Z

---

102 463.0120849609372008-05-25T04:29:38Z

---

103 460.6087646484382008-05-25T04:29:45Z

---

99 460.1281738281252008-05-25T04:29:49Z

---

97 460.6087646484382008-05-25T04:29:50Z

---

97 459.1668701171882008-05-25T04:29:58Z

---

96 457.2442626953132008-05-25T04:30:02Z

---

96 455.802246093752008-05-25T04:30:10Z

---

95 455.3215332031252008-05-25T04:30:15Z

---

96 454.3602294921882008-05-25T04:30:21Z

---

97 453.8796386718752008-05-25T04:30:26Z

---

100 455.3215332031252008-05-25T04:30:29Z

---

101 455.802246093752008-05-25T04:30:32Z

---

103 454.3602294921882008-05-25T04:30:37Z

---

105 455.802246093752008-05-25T04:30:40Z

---

106 452.9182128906252008-05-25T04:30:44Z

---

108 450.5150146484382008-05-25T04:30:48Z

---

109 450.995605468752008-05-25T04:30:52Z

---

110 450.995605468752008-05-25T04:30:57Z

---

108 451.957031252008-05-25T04:31:03Z

---

109 451.957031252008-05-25T04:31:08Z

---

110 451.957031252008-05-25T04:31:11Z

---

110 451.957031252008-05-25T04:31:15Z

---

110 451.957031252008-05-25T04:31:18Z

---

111 453.398925781252008-05-25T04:31:26Z

---

111 452.9182128906252008-05-25T04:31:27Z

---

111 453.8796386718752008-05-25T04:31:35Z

---

112 453.8796386718752008-05-25T04:31:41Z

---

113 456.2829589843752008-05-25T04:31:48Z

---

117 453.8796386718752008-05-25T04:31:57Z

---

120 453.398925781252008-05-25T04:32:05Z

---

118 453.8796386718752008-05-25T04:32:14Z

---

118 452.4376220703132008-05-25T04:32:19Z

---

118 453.398925781252008-05-25T04:32:29Z

---

116 453.398925781252008-05-25T04:32:30Z

---

116 460.6087646484382008-05-25T04:32:36Z

---

116 463.0120849609372008-05-25T04:32:44Z

---

118 463.4927978515622008-05-25T04:32:45Z

---

118 466.8574218752008-05-25T04:32:52Z

---

120 468.7800292968752008-05-25T04:32:54Z

---

121 464.45410156252008-05-25T04:33:01Z

---

121 462.050781252008-05-25T04:33:09Z

---

121 460.1281738281252008-05-25T04:33:18Z

---

122 458.6861572265622008-05-25T04:33:25Z

---

121 456.2829589843752008-05-25T04:33:33Z

---

119 454.84082031252008-05-25T04:33:40Z

---

120 454.3602294921882008-05-25T04:33:44Z

---

122 460.1281738281252008-05-25T04:33:48Z

---

122 462.050781252008-05-25T04:33:50Z

---

122 467.3381347656252008-05-25T04:33:57Z

---

123 470.702636718752008-05-25T04:34:06Z

---

125 472.1446533203132008-05-25T04:34:13Z

---

124 473.1060791015622008-05-25T04:34:21Z

---

125 475.9898681640632008-05-25T04:34:24Z

---

125 478.3931884765622008-05-25T04:34:29Z

---

124 479.8350830078122008-05-25T04:34:37Z

---

125 476.9512939453132008-05-25T04:34:42Z

---

124 475.9898681640632008-05-25T04:34:50Z

---

123 475.9898681640632008-05-25T04:34:55Z

---

124 476.4705810546872008-05-25T04:34:57Z

---

124 482.719238281252008-05-25T04:35:06Z

---

123 484.16113281252008-05-25T04:35:10Z

---

123 499.5422363281252008-05-25T04:35:15Z

---

123 496.6583251953132008-05-25T04:35:21Z

---

123 489.9290771484382008-05-25T04:35:27Z

---

122 488.0064697265622008-05-25T04:35:33Z

---

122 484.16113281252008-05-25T04:35:39Z

---

124 482.719238281252008-05-25T04:35:46Z

---

125 480.315917968752008-05-25T04:35:53Z

---

126 479.35449218752008-05-25T04:35:56Z

---

126 481.2772216796872008-05-25T04:36:04Z

---

127 479.35449218752008-05-25T04:36:11Z

---

127 479.8350830078122008-05-25T04:36:12Z

---

127 479.8350830078122008-05-25T04:36:15Z

---

127 483.1998291015622008-05-25T04:36:23Z

---

127 487.5256347656252008-05-25T04:36:31Z

---

127 488.0064697265622008-05-25T04:36:32Z

---

126 486.5644531252008-05-25T04:36:36Z

---

126 486.5644531252008-05-25T04:36:45Z

---

126 486.0837402343752008-05-25T04:36:51Z

---

126 487.0450439453132008-05-25T04:36:58Z

---

126 489.4483642578122008-05-25T04:37:07Z

---

126 491.3709716796872008-05-25T04:37:15Z

---

129 490.8903808593752008-05-25T04:37:16Z

---

129 492.3323974609372008-05-25T04:37:23Z

---

127 492.812988281252008-05-25T04:37:24Z

---

127 492.3323974609372008-05-25T04:37:31Z

---

126 492.812988281252008-05-25T04:37:38Z

---

125 492.3323974609372008-05-25T04:37:44Z

---

123 488.0064697265622008-05-25T04:37:51Z

---

121 487.5256347656252008-05-25T04:37:52Z

---

122 483.6804199218752008-05-25T04:37:59Z

---

121 485.603027343752008-05-25T04:38:06Z

---

122 486.0837402343752008-05-25T04:38:14Z

---

122 486.5644531252008-05-25T04:38:22Z

---

122 491.3709716796872008-05-25T04:38:32Z

---

122 496.6583251953132008-05-25T04:38:39Z

---

125 500.022949218752008-05-25T04:38:45Z

---

126 500.9841308593752008-05-25T04:38:49Z

---

126 501.464843752008-05-25T04:38:56Z

---

127 501.9455566406252008-05-25T04:39:04Z

---

127 501.9455566406252008-05-25T04:39:10Z

---

124 504.3488769531252008-05-25T04:39:17Z

---

124 503.3874511718752008-05-25T04:39:25Z

---

124 504.3488769531252008-05-25T04:39:33Z

---

125 505.7908935546872008-05-25T04:39:40Z

---

125 509.6361083984382008-05-25T04:39:47Z

---

124 512.520019531252008-05-25T04:39:52Z

---

124 512.520019531252008-05-25T04:39:59Z

---

123 512.0394287109372008-05-25T04:40:04Z

---

121 512.0394287109372008-05-25T04:40:09Z

---

122 513.48144531252008-05-25T04:40:13Z

---

122 516.8459472656252008-05-25T04:40:20Z

---

124 517.8072509765622008-05-25T04:40:25Z

---

126 515.8846435546872008-05-25T04:40:31Z

---

128 514.923339843752008-05-25T04:40:38Z

---

129 518.2878417968752008-05-25T04:40:44Z

---

131 524.5364990234382008-05-25T04:40:52Z

---

134 523.57519531252008-05-25T04:40:59Z

---

134 519.7298583984382008-05-25T04:41:06Z

---

134 515.8846435546872008-05-25T04:41:14Z

---

133 514.923339843752008-05-25T04:41:22Z

---

132 513.9620361328122008-05-25T04:41:30Z

---

131 514.4426269531252008-05-25T04:41:37Z

---

130 522.1331787109372008-05-25T04:41:44Z

---

129 524.5364990234382008-05-25T04:41:49Z

---

127 528.38183593752008-05-25T04:41:56Z

---

126 531.2657470703132008-05-25T04:42:05Z

---

127 533.1883544921882008-05-25T04:42:14Z

---

129 536.0723876953132008-05-25T04:42:23Z

---

131 537.5142822265622008-05-25T04:42:30Z

---

132 539.4368896484382008-05-25T04:42:40Z

---

131 540.3983154296872008-05-25T04:42:48Z

---

130 539.9176025390632008-05-25T04:42:57Z

---

131 542.3209228515622008-05-25T04:43:05Z

---

129 543.2821044921882008-05-25T04:43:11Z

---

129 544.243652343752008-05-25T04:43:19Z

---

127 547.6081542968752008-05-25T04:43:27Z

---

129 548.08886718752008-05-25T04:43:30Z

---

135 548.08886718752008-05-25T04:43:32Z

---

141 548.56933593752008-05-25T04:43:36Z

---

137 550.49218752008-05-25T04:43:40Z

---

137 556.2600097656252008-05-25T04:43:47Z

---

131 558.6633300781252008-05-25T04:43:54Z

---

129 558.6633300781252008-05-25T04:44:02Z

---

129 560.1052246093752008-05-25T04:44:09Z

---

132 565.8732910156252008-05-25T04:44:16Z

---

135 569.7185058593752008-05-25T04:44:23Z

---

136 565.3925781252008-05-25T04:44:29Z

---

138 563.9504394531252008-05-25T04:44:37Z

---

138 562.0280761718752008-05-25T04:44:43Z

---

138 564.9118652343752008-05-25T04:44:50Z

---

136 565.8732910156252008-05-25T04:44:53Z

---

136 565.8732910156252008-05-25T04:44:58Z

---

135 565.3925781252008-05-25T04:45:02Z

---

135 567.7956542968752008-05-25T04:45:11Z

---

135 568.7570800781252008-05-25T04:45:17Z

---

134 567.7956542968752008-05-25T04:45:25Z

---

133 567.7956542968752008-05-25T04:45:31Z

---

132 568.7570800781252008-05-25T04:45:37Z

---

129 571.1604003906252008-05-25T04:45:44Z

---

128 572.1218261718752008-05-25T04:45:52Z

---

127 573.563964843752008-05-25T04:45:58Z

---

126 571.6408691406252008-05-25T04:46:04Z

---

124 571.6408691406252008-05-25T04:46:10Z

---

123 571.1604003906252008-05-25T04:46:18Z

---

128 571.1604003906252008-05-25T04:46:25Z

---

127 573.0832519531252008-05-25T04:46:33Z

---

123 574.5251464843752008-05-25T04:46:41Z

---

121 576.447753906252008-05-25T04:46:48Z

---

121 578.3703613281252008-05-25T04:46:56Z

---

121 580.292968752008-05-25T04:47:05Z

---

121 582.2155761718752008-05-25T04:47:13Z

---

123 585.5800781252008-05-25T04:47:21Z

---

124 586.0607910156252008-05-25T04:47:26Z

---

124 587.5026855468752008-05-25T04:47:33Z

---

127 588.9450683593752008-05-25T04:47:43Z

---

130 591.8288574218752008-05-25T04:47:52Z

---

133 595.6740722656252008-05-25T04:47:58Z

---

138 595.6740722656252008-05-25T04:48:06Z

---

141 594.7126464843752008-05-25T04:48:16Z

---

143 598.5578613281252008-05-25T04:48:25Z

---

142 6002008-05-25T04:48:34Z

---

143 602.4030761718752008-05-25T04:48:42Z

---

145 605.768066406252008-05-25T04:48:47Z

---

148 606.7292480468752008-05-25T04:48:50Z

---

148 611.5358886718752008-05-25T04:48:58Z

---

149 612.49707031252008-05-25T04:49:02Z

---

148 612.01660156252008-05-25T04:49:11Z

---

146 613.458496093752008-05-25T04:49:20Z

---

141 611.055175781252008-05-25T04:49:27Z

---

138 612.9777832031252008-05-25T04:49:34Z

---

135 612.9777832031252008-05-25T04:49:41Z

---

132 612.01660156252008-05-25T04:49:47Z

---

129 612.01660156252008-05-25T04:49:55Z

---

127 607.20996093752008-05-25T04:50:10Z

---

122 608.651855468752008-05-25T04:50:17Z

---

117 610.093752008-05-25T04:50:25Z

---

112 599.038574218752008-05-25T04:50:38Z

---

109 615.3811035156252008-05-25T04:50:57Z

---

104 613.458496093752008-05-25T04:51:21Z

---

105 612.9777832031252008-05-25T04:51:28Z

---

105 612.9777832031252008-05-25T04:51:32Z

---

106 616.342285156252008-05-25T04:51:40Z

---

111 616.342285156252008-05-25T04:51:42Z

---

113 616.342285156252008-05-25T04:51:46Z

---

113 617.30371093752008-05-25T04:51:53Z

---

115 620.1877441406252008-05-25T04:52:00Z

---

115 619.2263183593752008-05-25T04:52:08Z

---

118 622.5910644531252008-05-25T04:52:14Z

---

120 628.8395996093752008-05-25T04:52:23Z

---

123 635.0881347656252008-05-25T04:52:33Z

---

127 638.933593752008-05-25T04:52:42Z

---

128 639.41406252008-05-25T04:52:53Z

---

132 639.41406252008-05-25T04:53:00Z

---

135 636.53027343752008-05-25T04:53:09Z

---

135 636.53027343752008-05-25T04:53:18Z

---

136 637.972167968752008-05-25T04:53:26Z

---

138 639.41406252008-05-25T04:53:31Z

---

139 641.3366699218752008-05-25T04:53:39Z

---

139 640.855957031252008-05-25T04:53:42Z

---

140 645.1818847656252008-05-25T04:53:46Z

---

140 646.62402343752008-05-25T04:53:54Z

---

142 648.546386718752008-05-25T04:54:01Z

---

143 646.62402343752008-05-25T04:54:07Z

---

142 646.62402343752008-05-25T04:54:15Z

---

141 649.0270996093752008-05-25T04:54:22Z

---

139 649.50781252008-05-25T04:54:32Z

---

136 653.3532714843752008-05-25T04:54:40Z

---

135 653.3532714843752008-05-25T04:54:47Z

---

135 650.949707031252008-05-25T04:54:55Z

---

135 652.872558593752008-05-25T04:55:03Z

---

134 654.3146972656252008-05-25T04:55:10Z

---

133 655.275878906252008-05-25T04:55:20Z

---

133 656.71777343752008-05-25T04:55:28Z

---

134 660.562988281252008-05-25T04:55:40Z

---

138 664.8889160156252008-05-25T04:55:49Z

---

142 667.7727050781252008-05-25T04:55:53Z

---

142 672.0988769531252008-05-25T04:55:56Z

---

142 676.42480468752008-05-25T04:56:04Z

---

141 676.9055175781252008-05-25T04:56:12Z

---

141 676.9055175781252008-05-25T04:56:18Z

---

140 676.42480468752008-05-25T04:56:20Z

---

139 681.23144531252008-05-25T04:56:29Z

---

138 681.71191406252008-05-25T04:56:35Z

---

138 680.7507324218752008-05-25T04:56:43Z

---

139 678.8281252008-05-25T04:56:52Z

---

142 677.386230468752008-05-25T04:56:59Z

---

142 676.9055175781252008-05-25T04:57:03Z

---

142 679.308593752008-05-25T04:57:11Z

---

140 678.3474121093752008-05-25T04:57:16Z

---

139 678.3474121093752008-05-25T04:57:17Z

---

139 679.308593752008-05-25T04:57:21Z

---

139 677.866699218752008-05-25T04:57:25Z

---

139 678.3474121093752008-05-25T04:57:26Z

---

139 672.0988769531252008-05-25T04:57:31Z

---

139 669.695800781252008-05-25T04:57:33Z

---

138 669.695800781252008-05-25T04:57:37Z

---

136 671.13769531252008-05-25T04:57:41Z

---

133 673.5410156252008-05-25T04:57:45Z

---

130 674.5021972656252008-05-25T04:57:50Z

---

128 679.7893066406252008-05-25T04:57:56Z

---

127 684.596191406252008-05-25T04:58:00Z

---

127 685.0769042968752008-05-25T04:58:03Z

---

127 692.286621093752008-05-25T04:58:09Z

---

129 696.6125488281252008-05-25T04:58:15Z

---

132 696.6125488281252008-05-25T04:58:20Z

---

134 698.5349121093752008-05-25T04:58:23Z

---

135 707.6677246093752008-05-25T04:58:27Z

---

137 707.6677246093752008-05-25T04:58:32Z

---

137 702.8610839843752008-05-25T04:58:36Z

---

137 690.8444824218752008-05-25T04:58:40Z

---

136 678.3474121093752008-05-25T04:58:45Z

---

136 670.6569824218752008-05-25T04:58:49Z

---

133 665.8503417968752008-05-25T04:58:53Z

---

133 667.2922363281252008-05-25T04:58:58Z

---

134 675.9440917968752008-05-25T04:59:04Z

---

138 677.866699218752008-05-25T04:59:08Z

---

140 675.463378906252008-05-25T04:59:15Z

---

141 680.7507324218752008-05-25T04:59:20Z

---

141 679.308593752008-05-25T04:59:27Z

---

141 683.153808593752008-05-25T04:59:32Z

---

142 686.9992675781252008-05-25T04:59:40Z

---

142 685.0769042968752008-05-25T04:59:46Z

---

142 692.286621093752008-05-25T04:59:53Z

---

142 688.9221191406252008-05-25T04:59:59Z

---

142 684.596191406252008-05-25T05:00:06Z

---

142 683.6345214843752008-05-25T05:00:12Z

---

142 688.9221191406252008-05-25T05:00:17Z

---

142 697.573730468752008-05-25T05:00:23Z

---

142 699.977050781252008-05-25T05:00:29Z

---

140 698.0544433593752008-05-25T05:00:35Z

---

137 697.573730468752008-05-25T05:00:37Z

---

137 688.9221191406252008-05-25T05:00:41Z

---

135 675.463378906252008-05-25T05:00:45Z

---

133 670.6569824218752008-05-25T05:00:47Z

---

132 667.7727050781252008-05-25T05:00:53Z

---

127 670.6569824218752008-05-25T05:00:55Z

---

126 674.0214843752008-05-25T05:01:00Z

---

124 677.386230468752008-05-25T05:01:04Z

---

121 678.8281252008-05-25T05:01:05Z

---

120 679.7893066406252008-05-25T05:01:07Z

---

121 677.866699218752008-05-25T05:01:12Z

---

121 676.42480468752008-05-25T05:01:13Z

---

122 666.81152343752008-05-25T05:01:21Z

---

123 663.4470214843752008-05-25T05:01:27Z

---

123 657.1984863281252008-05-25T05:01:33Z

---

123 662.966308593752008-05-25T05:01:42Z

---

125 671.61816406252008-05-25T05:01:49Z

---

127 674.0214843752008-05-25T05:01:53Z

---

128 674.5021972656252008-05-25T05:01:57Z

---

130 676.42480468752008-05-25T05:02:00Z

---

132 678.8281252008-05-25T05:02:04Z

---

135 680.7507324218752008-05-25T05:02:13Z

---

139 699.977050781252008-05-25T05:02:21Z

---

140 706.22558593752008-05-25T05:02:28Z

---

141 699.977050781252008-05-25T05:02:35Z

---

142 690.8444824218752008-05-25T05:02:41Z

---

142 682.1926269531252008-05-25T05:02:49Z

---

140 682.673339843752008-05-25T05:02:56Z

---

139 683.6345214843752008-05-25T05:03:06Z

---

138 683.6345214843752008-05-25T05:03:07Z

---

138 680.7507324218752008-05-25T05:03:14Z

---

139 687.479980468752008-05-25T05:03:19Z

---

138 699.4963378906252008-05-25T05:03:26Z

---

138 704.783691406252008-05-25T05:03:33Z

---

138 716.3195800781252008-05-25T05:03:40Z

---

136 727.8552246093752008-05-25T05:03:47Z

---

135 728.8166503906252008-05-25T05:03:54Z

---

137 723.0488281252008-05-25T05:04:01Z

---

142 719.6843261718752008-05-25T05:04:10Z

---

144 717.7614746093752008-05-25T05:04:16Z

---

145 735.06542968752008-05-25T05:04:25Z

---

146 728.8166503906252008-05-25T05:04:31Z

---

144 724.9714355468752008-05-25T05:04:33Z

---

144 723.5295410156252008-05-25T05:04:39Z

---

143 721.6066894531252008-05-25T05:04:44Z

---

142 717.2810058593752008-05-25T05:04:52Z

---

139 706.22558593752008-05-25T05:05:01Z

---

136 707.187011718752008-05-25T05:05:02Z

---

136 715.3581542968752008-05-25T05:05:09Z

---

136 728.33593752008-05-25T05:05:17Z

---

137 729.777832031252008-05-25T05:05:22Z

---

138 726.4133300781252008-05-25T05:05:26Z

---

138 723.0488281252008-05-25T05:05:35Z

---

138 724.490722656252008-05-25T05:05:40Z

---

138 724.490722656252008-05-25T05:05:44Z

---

138 724.9714355468752008-05-25T05:05:46Z

---

139 728.33593752008-05-25T05:05:50Z

---

139 729.777832031252008-05-25T05:05:56Z

---

137 726.4133300781252008-05-25T05:06:02Z

---

135 725.93261718752008-05-25T05:06:07Z

---

133 726.894042968752008-05-25T05:06:13Z

---

133 727.3747558593752008-05-25T05:06:18Z

---

131 730.73925781252008-05-25T05:06:24Z

---

130 734.104003906252008-05-25T05:06:29Z

---

130 738.910644531252008-05-25T05:06:33Z

---

131 747.081542968752008-05-25T05:06:37Z

---

131 749.004394531252008-05-25T05:06:39Z

---

132 747.5622558593752008-05-25T05:06:41Z

---

133 759.5788574218752008-05-25T05:06:47Z

---

135 756.694824218752008-05-25T05:06:54Z

---

138 755.7336425781252008-05-25T05:07:01Z

---

140 749.96582031252008-05-25T05:07:08Z

---

141 748.0432128906252008-05-25T05:07:12Z

---

141 743.2363281252008-05-25T05:07:18Z

---

140 739.8718261718752008-05-25T05:07:24Z

---

139 739.391113281252008-05-25T05:07:31Z

---

137 743.2363281252008-05-25T05:07:37Z

---

136 740.83300781252008-05-25T05:07:42Z

---

136 740.83300781252008-05-25T05:07:49Z

---

136 741.794433593752008-05-25T05:07:55Z

---

137 743.2363281252008-05-25T05:08:00Z

---

137 752.3688964843752008-05-25T05:08:07Z

---

137 760.0593261718752008-05-25T05:08:10Z

---

136 764.86621093752008-05-25T05:08:17Z

---

134 753.811035156252008-05-25T05:08:23Z

---

133 748.5236816406252008-05-25T05:08:28Z

---

132 748.0432128906252008-05-25T05:08:32Z

---

132 744.197753906252008-05-25T05:08:38Z

---

133 748.5236816406252008-05-25T05:08:44Z

---

134 749.4851074218752008-05-25T05:08:49Z

---

134 747.081542968752008-05-25T05:08:56Z

---

133 748.5236816406252008-05-25T05:09:03Z

---

132 749.004394531252008-05-25T05:09:04Z

---

132 752.8496093752008-05-25T05:09:13Z

---

132 757.656252008-05-25T05:09:20Z

---

134 762.9433593752008-05-25T05:09:27Z

---

134 771.595214843752008-05-25T05:09:34Z

---

134 771.595214843752008-05-25T05:09:40Z

---

133 770.6340332031252008-05-25T05:09:42Z

---

133 768.2307128906252008-05-25T05:09:48Z

---

132 776.401855468752008-05-25T05:09:53Z

---

131 783.611816406252008-05-25T05:09:59Z

---

129 785.0539550781252008-05-25T05:10:07Z

---

128 778.3244628906252008-05-25T05:10:14Z

---

130 789.3796386718752008-05-25T05:10:21Z

---

131 792.7443847656252008-05-25T05:10:25Z

---

132 788.8991699218752008-05-25T05:10:31Z

---

134 772.5566406252008-05-25T05:10:37Z

---

135 764.3854980468752008-05-25T05:10:42Z

---

136 762.4626464843752008-05-25T05:10:49Z

---

138 759.5788574218752008-05-25T05:10:51Z

---

139 763.9045410156252008-05-25T05:10:58Z

---

140 766.308105468752008-05-25T05:11:05Z

---

142 768.711425781252008-05-25T05:11:07Z

---

142 772.5566406252008-05-25T05:11:15Z

---

143 774.95996093752008-05-25T05:11:22Z

---

143 779.285644531252008-05-25T05:11:28Z

---

143 782.1699218752008-05-25T05:11:35Z

---

141 785.5344238281252008-05-25T05:11:38Z

---

141 788.8991699218752008-05-25T05:11:41Z

---

140 788.8991699218752008-05-25T05:11:46Z

---

139 788.418457031252008-05-25T05:11:49Z

---

139 787.9377441406252008-05-25T05:11:52Z

---

139 791.302246093752008-05-25T05:11:57Z

---

139 793.705566406252008-05-25T05:12:05Z

---

140 801.3962402343752008-05-25T05:12:12Z

---

142 807.16406252008-05-25T05:12:16Z

---

142 803.318847656252008-05-25T05:12:23Z

---

142 800.915527343752008-05-25T05:12:25Z

---

142 798.031738281252008-05-25T05:12:30Z

---

142 795.14746093752008-05-25T05:12:35Z

---

141 793.2248535156252008-05-25T05:12:39Z

---

141 793.705566406252008-05-25T05:12:44Z

---

140 799.47363281252008-05-25T05:12:49Z

---

139 795.6281738281252008-05-25T05:12:58Z

---

138 796.1091308593752008-05-25T05:13:03Z

---

138 808.125488281252008-05-25T05:13:10Z

---

136 815.335449218752008-05-25T05:13:15Z

---

135 815.335449218752008-05-25T05:13:21Z

---

135 816.777343752008-05-25T05:13:22Z

---

135 811.4899902343752008-05-25T05:13:29Z

---

134 813.8933105468752008-05-25T05:13:37Z

---

134 799.47363281252008-05-25T05:13:44Z

---

134 792.2636718752008-05-25T05:13:50Z

---

134 791.7829589843752008-05-25T05:13:51Z

---

134 794.1862792968752008-05-25T05:13:55Z

---

134 798.031738281252008-05-25T05:14:02Z

---

134 803.318847656252008-05-25T05:14:07Z

---

134 819.6613769531252008-05-25T05:14:15Z

---

134 825.4289550781252008-05-25T05:14:21Z

---

134 831.6777343752008-05-25T05:14:27Z

---

134 827.8322753906252008-05-25T05:14:32Z

---

133 823.9870605468752008-05-25T05:14:38Z

---

133 818.6999511718752008-05-25T05:14:43Z

---

133 809.56738281252008-05-25T05:14:48Z

---

131 810.5285644531252008-05-25T05:14:53Z

---

129 806.6833496093752008-05-25T05:15:00Z

---

128 810.04785156252008-05-25T05:15:06Z

---

127 815.8161621093752008-05-25T05:15:11Z

---

125 807.6447753906252008-05-25T05:15:17Z

---

124 808.125488281252008-05-25T05:15:22Z

---

123 808.125488281252008-05-25T05:15:27Z

---

122 810.5285644531252008-05-25T05:15:32Z

---

121 811.4899902343752008-05-25T05:15:33Z

---

120 818.6999511718752008-05-25T05:15:39Z

---

119 819.18066406252008-05-25T05:15:45Z

---

123 815.335449218752008-05-25T05:15:51Z

---

124 811.009277343752008-05-25T05:15:57Z

---

124 805.722167968752008-05-25T05:16:03Z

---

124 801.3962402343752008-05-25T05:16:08Z

---

123 805.722167968752008-05-25T05:16:13Z

---

122 809.56738281252008-05-25T05:16:18Z

---

121 820.622558593752008-05-25T05:16:24Z

---

121 825.4289550781252008-05-25T05:16:28Z

---

121 821.5837402343752008-05-25T05:16:33Z

---

122 827.3518066406252008-05-25T05:16:35Z

---

123 830.235839843752008-05-25T05:16:43Z

---

125 826.3903808593752008-05-25T05:16:50Z

---

125 820.622558593752008-05-25T05:16:55Z

---

125 816.777343752008-05-25T05:17:02Z

---

126 816.777343752008-05-25T05:17:09Z

---

127 823.5065917968752008-05-25T05:17:14Z

---

127 828.79394531252008-05-25T05:17:19Z

---

127 831.6777343752008-05-25T05:17:25Z

---

125 835.522949218752008-05-25T05:17:31Z

---

125 835.042480468752008-05-25T05:17:38Z

---

125 838.4069824218752008-05-25T05:17:42Z

---

125 842.2521972656252008-05-25T05:17:44Z

---

126 838.88769531252008-05-25T05:17:49Z

---

128 832.639160156252008-05-25T05:17:53Z

---

129 828.79394531252008-05-25T05:17:58Z

---

129 827.3518066406252008-05-25T05:18:00Z

---

130 823.025878906252008-05-25T05:18:08Z

---

131 821.5837402343752008-05-25T05:18:14Z

---

132 824.46777343752008-05-25T05:18:19Z

---

132 829.27441406252008-05-25T05:18:24Z

---

132 830.7165527343752008-05-25T05:18:29Z

---

132 831.6777343752008-05-25T05:18:34Z

---

131 833.6003417968752008-05-25T05:18:39Z

---

130 834.08105468752008-05-25T05:18:41Z

---

130 835.042480468752008-05-25T05:18:48Z

---

130 832.639160156252008-05-25T05:18:54Z

---

131 833.6003417968752008-05-25T05:18:58Z

---

131 832.639160156252008-05-25T05:19:04Z

---

131 831.1972656252008-05-25T05:19:10Z

---

133 831.6777343752008-05-25T05:19:16Z

---

134 836.4843752008-05-25T05:19:23Z

---

135 845.6169433593752008-05-25T05:19:30Z

---

136 861.959472656252008-05-25T05:19:37Z

---

134 866.7658691406252008-05-25T05:19:43Z

---

132 870.130371093752008-05-25T05:19:50Z

---

130 869.1691894531252008-05-25T05:19:55Z

---

130 865.80468752008-05-25T05:20:02Z

---

131 862.9206542968752008-05-25T05:20:07Z

---

131 865.80468752008-05-25T05:20:13Z

---

132 892.2409667968752008-05-25T05:20:21Z

---

132 892.2409667968752008-05-25T05:20:29Z

---

133 886.4729003906252008-05-25T05:20:36Z

---

135 861.959472656252008-05-25T05:20:43Z

---

136 862.439941406252008-05-25T05:20:50Z

---

136 866.7658691406252008-05-25T05:20:56Z

---

136 870.130371093752008-05-25T05:21:03Z

---

137 863.88183593752008-05-25T05:21:08Z

---

138 878.30175781252008-05-25T05:21:15Z

---

139 887.9147949218752008-05-25T05:21:19Z

---

138 903.29589843752008-05-25T05:21:23Z

---

138 922.5222167968752008-05-25T05:21:27Z

---

138 948.958496093752008-05-25T05:21:33Z

---

137 986.4499511718752008-05-25T05:21:39Z

---

136 994.1406252008-05-25T05:21:40Z

---

136 1022.499511718752008-05-25T05:21:48Z

---

134 1026.34472656252008-05-25T05:21:53Z

---

134 1011.44433593752008-05-25T05:22:00Z

---

133 996.0632324218752008-05-25T05:22:07Z

---

133 984.0466308593752008-05-25T05:22:11Z

---

133 971.549316406252008-05-25T05:22:18Z

---

133 969.6269531252008-05-25T05:22:19Z

---

133 952.80371093752008-05-25T05:22:26Z

---

132 919.6384277343752008-05-25T05:22:35Z

---

132 896.566894531252008-05-25T05:22:41Z

---

132 901.3732910156252008-05-25T05:22:47Z

---

132 899.450683593752008-05-25T05:22:52Z

---

133 890.3181152343752008-05-25T05:22:56Z

---

134 890.3181152343752008-05-25T05:23:02Z

---

135 892.2409667968752008-05-25T05:23:05Z

---

135 891.7600097656252008-05-25T05:23:09Z

---

135 889.3566894531252008-05-25T05:23:16Z

---

135 888.8762207031252008-05-25T05:23:17Z

---

135 892.2409667968752008-05-25T05:23:25Z

---

136 891.7600097656252008-05-25T05:23:31Z

---

136 896.566894531252008-05-25T05:23:38Z

---

136 892.72167968752008-05-25T05:23:44Z

---

134 890.3181152343752008-05-25T05:23:51Z

---

134 888.39550781252008-05-25T05:23:57Z

---

133 892.2409667968752008-05-25T05:24:05Z

---

132 897.047363281252008-05-25T05:24:11Z

---

131 898.9699707031252008-05-25T05:24:14Z

---

131 899.450683593752008-05-25T05:24:19Z

---

131 897.5280761718752008-05-25T05:24:26Z

---

130 897.047363281252008-05-25T05:24:30Z

---

129 896.566894531252008-05-25T05:24:36Z

---

130 898.00878906252008-05-25T05:24:37Z

---

130 903.7766113281252008-05-25T05:24:43Z

---

129 910.5058593752008-05-25T05:24:48Z

---

128 910.9865722656252008-05-25T05:24:51Z

---

128 908.5832519531252008-05-25T05:24:59Z

---

133 910.9865722656252008-05-25T05:25:05Z

---

136 910.5058593752008-05-25T05:25:12Z

---

137 908.1027832031252008-05-25T05:25:18Z

---

138 905.2185058593752008-05-25T05:25:24Z

---

139 905.2185058593752008-05-25T05:25:31Z

---

138 906.17968752008-05-25T05:25:32Z

---

138 907.141113281252008-05-25T05:25:36Z

---

138 906.17968752008-05-25T05:25:44Z

---

137 907.141113281252008-05-25T05:25:52Z

---

136 907.6218261718752008-05-25T05:25:54Z

---

136 906.6604003906252008-05-25T05:26:01Z

---

135 910.9865722656252008-05-25T05:26:04Z

---

135 915.31252008-05-25T05:26:06Z

---

135 921.0803222656252008-05-25T05:26:13Z

---

134 924.4450683593752008-05-25T05:26:19Z

---

133 922.5222167968752008-05-25T05:26:26Z

---

133 923.00292968752008-05-25T05:26:30Z

---

133 921.5607910156252008-05-25T05:26:38Z

---

134 923.9641113281252008-05-25T05:26:48Z

---

135 926.367675781252008-05-25T05:26:53Z

---

134 924.925781252008-05-25T05:26:59Z

---

134 922.5222167968752008-05-25T05:27:06Z

---

136 924.925781252008-05-25T05:27:11Z

---

136 923.9641113281252008-05-25T05:27:19Z

---

137 929.7321777343752008-05-25T05:27:29Z

---

138 930.2128906252008-05-25T05:27:31Z

---

138 932.1354980468752008-05-25T05:27:35Z

---

138 931.174316406252008-05-25T05:27:43Z

---

138 929.251464843752008-05-25T05:27:48Z

---

138 929.7321777343752008-05-25T05:27:56Z

---

138 924.925781252008-05-25T05:28:03Z

---

139 929.7321777343752008-05-25T05:28:11Z

---

139 928.2902832031252008-05-25T05:28:17Z

---

139 935.9807128906252008-05-25T05:28:23Z

---

140 939.345214843752008-05-25T05:28:27Z

---

140 943.671386718752008-05-25T05:28:32Z

---

140 938.3840332031252008-05-25T05:28:40Z

---

140 939.345214843752008-05-25T05:28:42Z

---

140 942.22949218752008-05-25T05:28:46Z

---

140 943.671386718752008-05-25T05:28:48Z

---

140 945.5939941406252008-05-25T05:28:55Z

---

140 946.5554199218752008-05-25T05:29:03Z

---

139 947.51660156252008-05-25T05:29:10Z

---

138 949.4392089843752008-05-25T05:29:14Z

---

136 955.207031252008-05-25T05:29:18Z

---

136 957.12988281252008-05-25T05:29:24Z

---

135 956.168457031252008-05-25T05:29:30Z

---

134 959.5332031252008-05-25T05:29:36Z

---

133 958.571777343752008-05-25T05:29:39Z

---

133 958.571777343752008-05-25T05:29:49Z

---

132 958.571777343752008-05-25T05:29:56Z

---

130 962.8977050781252008-05-25T05:30:04Z

---

130 972.03027343752008-05-25T05:30:10Z

---

130 970.5881347656252008-05-25T05:30:16Z

---

130 969.1462402343752008-05-25T05:30:17Z

---

130 969.6269531252008-05-25T05:30:20Z

---

130 960.975097656252008-05-25T05:30:27Z

---

129 963.858886718752008-05-25T05:30:33Z

---

129 960.975097656252008-05-25T05:30:40Z

---

129 966.262207031252008-05-25T05:30:44Z

---

131 963.858886718752008-05-25T05:30:46Z

---

132 962.41699218752008-05-25T05:30:53Z

---

134 962.41699218752008-05-25T05:30:59Z

---

134 965.3010253906252008-05-25T05:31:01Z

---

134 968.665527343752008-05-25T05:31:06Z

---

134 969.6269531252008-05-25T05:31:11Z

---

134 965.781738281252008-05-25T05:31:15Z

---

135 966.262207031252008-05-25T05:31:19Z

---

136 968.1848144531252008-05-25T05:31:27Z

---

136 967.70410156252008-05-25T05:31:32Z

---

135 969.6269531252008-05-25T05:31:38Z

---

134 970.5881347656252008-05-25T05:31:44Z

---

134 979.2399902343752008-05-25T05:31:48Z

---

135 982.6047363281252008-05-25T05:31:54Z

---

135 984.0466308593752008-05-25T05:31:57Z

---

136 982.12402343752008-05-25T05:32:06Z

---

136 980.2014160156252008-05-25T05:32:13Z

---

136 976.83691406252008-05-25T05:32:19Z

---

135 971.068847656252008-05-25T05:32:25Z

---

134 969.6269531252008-05-25T05:32:31Z

---

133 978.278808593752008-05-25T05:32:37Z

---

132 987.41113281252008-05-25T05:32:40Z

---

132 1005.195800781252008-05-25T05:32:46Z

---

131 1016.73144531252008-05-25T05:32:51Z

---

130 1024.902832031252008-05-25T05:32:58Z

---

130 1012.405517578132008-05-25T05:33:05Z

---

128 1004.234619140622008-05-25T05:33:11Z

---

128 995.582519531252008-05-25T05:33:17Z

---

129 992.698730468752008-05-25T05:33:22Z

---

130 990.295410156252008-05-25T05:33:28Z

---

130 986.4499511718752008-05-25T05:33:32Z

---

129 982.12402343752008-05-25T05:33:35Z

---

129 974.433593752008-05-25T05:33:42Z

---

129 971.068847656252008-05-25T05:33:54Z

---

127 966.7429199218752008-05-25T05:33:58Z

---

126 961.93652343752008-05-25T05:34:05Z

---

124 962.41699218752008-05-25T05:34:10Z

---

123 965.3010253906252008-05-25T05:34:16Z

---

122 967.22363281252008-05-25T05:34:20Z

---

123 971.068847656252008-05-25T05:34:24Z

---

125 970.5881347656252008-05-25T05:34:32Z

---

130 967.70410156252008-05-25T05:34:36Z

---

131 969.1462402343752008-05-25T05:34:39Z

---

132 972.03027343752008-05-25T05:34:43Z

---

134 990.295410156252008-05-25T05:34:49Z

---

135 1002.31152343752008-05-25T05:34:51Z

---

135 1009.521728515622008-05-25T05:34:55Z

---

135 1012.886230468752008-05-25T05:34:57Z

---

135 1009.521728515622008-05-25T05:35:01Z

---

134 1005.195800781252008-05-25T05:35:08Z

---

133 1010.002197265622008-05-25T05:35:14Z

---

131 996.54394531252008-05-25T05:35:19Z

---

130 990.295410156252008-05-25T05:35:25Z

---

128 993.6599121093752008-05-25T05:35:30Z

---

126 999.4277343752008-05-25T05:35:36Z

---

125 1003.272949218752008-05-25T05:35:39Z

---

124 993.179199218752008-05-25T05:35:45Z

---

122 994.621093752008-05-25T05:35:51Z

---

120 995.1018066406252008-05-25T05:35:56Z

---

118 1000.869628906252008-05-25T05:36:03Z

---

118 1002.31152343752008-05-25T05:36:09Z

---

118 1006.156982421872008-05-25T05:36:14Z

---

119 1000.389160156252008-05-25T05:36:20Z

---

120 988.8535156252008-05-25T05:36:25Z

---

122 986.9304199218752008-05-25T05:36:30Z

---

121 987.8918457031252008-05-25T05:36:34Z

---

122 991.2565917968752008-05-25T05:36:37Z

---

122 998.9470214843752008-05-25T05:36:44Z

---

127 1009.521728515622008-05-25T05:36:49Z

---

128 1009.0410156252008-05-25T05:36:51Z

---

128 1010.963623046882008-05-25T05:36:56Z

---

129 1015.289550781252008-05-25T05:37:02Z

---

128 1023.941406252008-05-25T05:37:06Z

---

128 1023.941406252008-05-25T05:37:07Z

---

127 1022.980224609382008-05-25T05:37:13Z

---

127 1023.46093752008-05-25T05:37:14Z

---

127 1022.018798828132008-05-25T05:37:19Z

---

128 1025.383300781252008-05-25T05:37:26Z

---

129 1025.864013671882008-05-25T05:37:31Z

---

130 1025.383300781252008-05-25T05:37:36Z

---

130 1028.7480468752008-05-25T05:37:44Z

---

131 1026.825439453122008-05-25T05:37:50Z

---

132 1027.786621093752008-05-25T05:37:53Z

---

133 1028.7480468752008-05-25T05:38:00Z

---

133 1029.2285156252008-05-25T05:38:07Z

---

133 1029.2285156252008-05-25T05:38:14Z

---

135 1022.980224609382008-05-25T05:38:20Z

---

136 1021.53808593752008-05-25T05:38:26Z

---

136 1021.05761718752008-05-25T05:38:31Z

---

135 1021.05761718752008-05-25T05:38:35Z

---

135 1022.499511718752008-05-25T05:38:41Z

---

134 1022.499511718752008-05-25T05:38:49Z

---

132 1024.902832031252008-05-25T05:38:55Z

---

130 1026.825439453122008-05-25T05:39:01Z

---

129 1026.825439453122008-05-25T05:39:08Z

---

128 1028.7480468752008-05-25T05:39:15Z

---

127 1030.670654296882008-05-25T05:39:21Z

---

126 1032.112548828122008-05-25T05:39:26Z

---

125 1033.073730468752008-05-25T05:39:28Z

---

124 1033.554443359382008-05-25T05:39:32Z

---

121 1033.073730468752008-05-25T05:39:36Z

---

117 1033.554443359382008-05-25T05:39:42Z

---

117 1031.15136718752008-05-25T05:39:47Z

---

115 1034.035156252008-05-25T05:39:52Z

---

114 1035.957763671882008-05-25T05:39:57Z

---

112 1036.438720703122008-05-25T05:40:01Z

---

111 1036.919189453122008-05-25T05:40:07Z

---

111 1036.438720703122008-05-25T05:40:13Z

---

111 1036.919189453122008-05-25T05:40:14Z

---

110 1035.477050781252008-05-25T05:40:19Z

---

109 1033.073730468752008-05-25T05:40:25Z

---

108 1034.035156252008-05-25T05:40:28Z

---

109 1034.996582031252008-05-25T05:40:32Z

---

107 1031.63183593752008-05-25T05:40:37Z

---

106 1027.786621093752008-05-25T05:40:43Z

---

107 1029.2285156252008-05-25T05:40:47Z

---

106 1030.189941406252008-05-25T05:40:53Z

---

106 1028.267333984382008-05-25T05:40:58Z

---

106 1025.864013671882008-05-25T05:41:03Z

---

107 1023.941406252008-05-25T05:41:09Z

---

110 1025.383300781252008-05-25T05:41:11Z

---

111 1028.7480468752008-05-25T05:41:17Z

---

115 1031.15136718752008-05-25T05:41:24Z

---

115 1035.477050781252008-05-25T05:41:31Z

---

117 1037.399902343752008-05-25T05:41:38Z

---

119 1037.399902343752008-05-25T05:41:42Z

---

121 1038.3613281252008-05-25T05:41:47Z

---

122 1041.725830078122008-05-25T05:41:53Z

---

122 1040.283935546882008-05-25T05:41:59Z

---

123 1039.803222656252008-05-25T05:42:03Z

---

123 1040.764404296882008-05-25T05:42:07Z

---

123 1045.090332031252008-05-25T05:42:14Z

---

122 1046.532470703122008-05-25T05:42:19Z

---

122 1045.571044921882008-05-25T05:42:26Z

---

122 1041.24511718752008-05-25T05:42:33Z

---

120 1042.206542968752008-05-25T05:42:40Z

---

120 1042.206542968752008-05-25T05:42:45Z

---

120 1040.764404296882008-05-25T05:42:52Z

---

118 1047.974365234382008-05-25T05:42:57Z

---

118 1047.493652343752008-05-25T05:43:02Z

---

118 1047.493652343752008-05-25T05:43:08Z

---

119 1043.64843752008-05-25T05:43:13Z

---

118 1045.571044921882008-05-25T05:43:18Z

---

118 1048.454833984382008-05-25T05:43:23Z

---

119 1046.05175781252008-05-25T05:43:29Z

---

122 1047.012939453122008-05-25T05:43:36Z

---

123 1045.571044921882008-05-25T05:43:42Z

---

123 1044.129150390622008-05-25T05:43:48Z

---

122 1047.012939453122008-05-25T05:43:55Z

---

121 1047.012939453122008-05-25T05:44:00Z

---

122 1047.012939453122008-05-25T05:44:06Z

---

124 1049.416259765622008-05-25T05:44:12Z

---

129 1049.416259765622008-05-25T05:44:17Z

---

131 1050.858154296882008-05-25T05:44:22Z

---

132 1049.896972656252008-05-25T05:44:27Z

---

133 1051.819580078122008-05-25T05:44:32Z

---

131 1053.742431640622008-05-25T05:44:37Z

---

130 1055.184326171882008-05-25T05:44:44Z

---

129 1057.587646484382008-05-25T05:44:51Z

---

128 1059.029541015622008-05-25T05:44:56Z

---

127 1060.95214843752008-05-25T05:45:01Z

---

125 1062.394042968752008-05-25T05:45:07Z

---

121 1062.874755859382008-05-25T05:45:12Z

---

118 1062.394042968752008-05-25T05:45:17Z

---

116 1064.316650390622008-05-25T05:45:23Z

---

114 1068.1621093752008-05-25T05:45:28Z

---

113 1067.200683593752008-05-25T05:45:34Z

---

113 1065.278076171882008-05-25T05:45:40Z

---

111 1065.75878906252008-05-25T05:45:45Z

---

111 1065.278076171882008-05-25T05:45:50Z

---

112 1065.75878906252008-05-25T05:45:58Z

---

113 1065.278076171882008-05-25T05:46:02Z

---

113 1065.75878906252008-05-25T05:46:07Z

---

112 1065.278076171882008-05-25T05:46:13Z

---

112 1063.83593752008-05-25T05:46:18Z

---

110 1063.83593752008-05-25T05:46:23Z

---

108 1061.432861328122008-05-25T05:46:28Z

---

109 1059.510253906252008-05-25T05:46:33Z

---

108 1059.029541015622008-05-25T05:46:37Z

---

106 1061.913574218752008-05-25T05:46:44Z

---

106 1059.510253906252008-05-25T05:46:49Z

---

104 1058.0683593752008-05-25T05:46:56Z

---

102 1059.990722656252008-05-25T05:47:03Z

---

102 1062.874755859382008-05-25T05:47:08Z

---

103 1063.355468752008-05-25T05:47:14Z

---

103 1064.316650390622008-05-25T05:47:19Z

---

104 1065.75878906252008-05-25T05:47:25Z

---

105 1068.1621093752008-05-25T05:47:31Z

---

107 1067.200683593752008-05-25T05:47:37Z

---

109 1067.200683593752008-05-25T05:47:42Z

---

110 1068.642822265622008-05-25T05:47:47Z

---

111 1069.123535156252008-05-25T05:47:54Z

---

110 1068.1621093752008-05-25T05:47:57Z

---

108 1068.1621093752008-05-25T05:48:02Z

---

107 1069.604248046882008-05-25T05:48:07Z

---

108 1069.604248046882008-05-25T05:48:12Z

---

107 1072.007324218752008-05-25T05:48:18Z

---

106 1074.410644531252008-05-25T05:48:20Z

---

104 1074.410644531252008-05-25T05:48:25Z

---

102 1073.929931640622008-05-25T05:48:26Z

---

102 1069.604248046882008-05-25T05:48:32Z

---

98 1067.200683593752008-05-25T05:48:37Z

---

97 1066.719970703122008-05-25T05:48:43Z

---

93 1062.874755859382008-05-25T05:48:49Z

---

93 1062.874755859382008-05-25T05:48:55Z

---

93 1060.95214843752008-05-25T05:49:00Z

---

92 1056.626220703122008-05-25T05:49:05Z

---

93 1053.261718752008-05-25T05:49:10Z

---

92 1050.858154296882008-05-25T05:49:16Z

---

91 1050.858154296882008-05-25T05:49:21Z

---

88 1047.493652343752008-05-25T05:49:27Z

---

88 1044.129150390622008-05-25T05:49:31Z

---

87 1040.764404296882008-05-25T05:49:37Z

---

87 1039.803222656252008-05-25T05:49:40Z

---

87 1040.283935546882008-05-25T05:49:46Z

---

89 1046.532470703122008-05-25T05:49:51Z

---

90 1048.9355468752008-05-25T05:49:55Z

---

88 1048.454833984382008-05-25T05:49:59Z

---

88 1046.532470703122008-05-25T05:50:04Z

---

88 1044.129150390622008-05-25T05:50:08Z

---

88 1044.129150390622008-05-25T05:50:13Z

---

89 1046.532470703122008-05-25T05:50:17Z

---

89 1043.64843752008-05-25T05:50:22Z

---

90 1041.725830078122008-05-25T05:50:27Z

---

90 1037.880615234382008-05-25T05:50:33Z

---

88 1034.996582031252008-05-25T05:50:37Z

---

87 1025.864013671882008-05-25T05:50:42Z

---

86 1021.53808593752008-05-25T05:50:47Z

---

85 1022.018798828132008-05-25T05:50:52Z

---

86 1023.46093752008-05-25T05:50:53Z

---

86 1020.576904296882008-05-25T05:50:59Z

---

87 1019.1347656252008-05-25T05:51:04Z

---

87 1021.05761718752008-05-25T05:51:06Z

---

87 1014.808837890622008-05-25T05:51:10Z

---

87 1013.847412109382008-05-25T05:51:12Z

---

88 1013.366943359382008-05-25T05:51:16Z

---

88 1013.847412109382008-05-25T05:51:18Z

---

88 1014.808837890622008-05-25T05:51:22Z

---

87 1014.808837890622008-05-25T05:51:23Z

---

87 1013.366943359382008-05-25T05:51:28Z

---

88 1012.405517578132008-05-25T05:51:29Z

---

88 1014.808837890622008-05-25T05:51:34Z

---

87 1018.654052734382008-05-25T05:51:40Z

---

89 1020.096191406252008-05-25T05:51:42Z

---

91 1022.499511718752008-05-25T05:51:45Z

---

94 1018.173339843752008-05-25T05:51:50Z

---

95 1015.770263671872008-05-25T05:51:52Z

---

96 1011.44433593752008-05-25T05:51:59Z

---

99 1008.560302734382008-05-25T05:52:04Z

---

98 1006.156982421872008-05-25T05:52:08Z

---

97 1003.753662109382008-05-25T05:52:15Z

---

98 1002.792236328132008-05-25T05:52:25Z

---

97 1004.234619140622008-05-25T05:52:31Z

---

97 1004.715087890622008-05-25T05:52:38Z

---

97 1004.715087890622008-05-25T05:52:44Z

---

95 1004.715087890622008-05-25T05:52:50Z

---

95 1002.792236328132008-05-25T05:52:54Z

---

95 1000.869628906252008-05-25T05:52:58Z

---

92 1001.83105468752008-05-25T05:53:03Z

---

91 999.9084472656252008-05-25T05:53:05Z

---

91 1001.350341796882008-05-25T05:53:10Z

---

90 1000.389160156252008-05-25T05:53:14Z

---

90 998.466308593752008-05-25T05:53:18Z

---

90 997.5051269531252008-05-25T05:53:22Z

---

90 997.985839843752008-05-25T05:53:23Z

---

90 995.582519531252008-05-25T05:53:29Z

---

91 998.9470214843752008-05-25T05:53:34Z

---

91 1000.389160156252008-05-25T05:53:36Z

---

92 994.621093752008-05-25T05:53:43Z

---

92 990.295410156252008-05-25T05:53:49Z

---

92 987.8918457031252008-05-25T05:53:53Z

---

90 988.3728027343752008-05-25T05:53:57Z

---

90 995.1018066406252008-05-25T05:54:01Z

---

91 994.621093752008-05-25T05:54:05Z

---

89 994.621093752008-05-25T05:54:08Z

---

88 986.9304199218752008-05-25T05:54:13Z

---

90 983.0852050781252008-05-25T05:54:16Z

---

91 979.2399902343752008-05-25T05:54:19Z

---

94 972.991699218752008-05-25T05:54:26Z

---

94 969.1462402343752008-05-25T05:54:30Z

---

93 975.875488281252008-05-25T05:54:35Z

---

93 974.433593752008-05-25T05:54:39Z

---

93 974.9143066406252008-05-25T05:54:40Z

---

92 972.991699218752008-05-25T05:54:47Z

---

90 971.549316406252008-05-25T05:54:48Z

---

90 965.781738281252008-05-25T05:54:52Z

---

91 961.4558105468752008-05-25T05:54:58Z

---

91 959.0524902343752008-05-25T05:55:02Z

---

91 957.12988281252008-05-25T05:55:06Z

---

92 957.12988281252008-05-25T05:55:11Z

---

93 957.12988281252008-05-25T05:55:13Z

---

93 954.2458496093752008-05-25T05:55:19Z

---

92 952.80371093752008-05-25T05:55:24Z

---

91 953.765136718752008-05-25T05:55:27Z

---

90 952.80371093752008-05-25T05:55:30Z

---

90 951.361816406252008-05-25T05:55:36Z

---

92 950.8811035156252008-05-25T05:55:39Z

---

90 950.4006347656252008-05-25T05:55:41Z

---

90 951.361816406252008-05-25T05:55:46Z

---

94 949.9199218752008-05-25T05:55:49Z

---

99 948.4777832031252008-05-25T05:55:52Z

---

96 945.113281252008-05-25T05:55:58Z

---

95 942.7102050781252008-05-25T05:56:03Z

---

96 940.3068847656252008-05-25T05:56:08Z

---

99 938.3840332031252008-05-25T05:56:12Z

---

96 938.864746093752008-05-25T05:56:14Z

---

95 939.345214843752008-05-25T05:56:16Z

---

95 938.864746093752008-05-25T05:56:20Z

---

96 937.4226074218752008-05-25T05:56:23Z

---

97 937.90332031252008-05-25T05:56:29Z

---

96 939.345214843752008-05-25T05:56:37Z

---

95 939.345214843752008-05-25T05:56:41Z

---

94 938.864746093752008-05-25T05:56:44Z

---

92 938.3840332031252008-05-25T05:56:47Z

---

89 936.941894531252008-05-25T05:56:51Z

---

91 935.9807128906252008-05-25T05:56:55Z

---

88 934.058105468752008-05-25T05:57:01Z

---

89 933.5773925781252008-05-25T05:57:04Z

---

88 933.09667968752008-05-25T05:57:10Z

---

86 932.1354980468752008-05-25T05:57:17Z

---

88 932.1354980468752008-05-25T05:57:18Z

---

88 934.058105468752008-05-25T05:57:24Z

---

90 935.52008-05-25T05:57:27Z

---

94 936.941894531252008-05-25T05:57:30Z

---

100 940.7873535156252008-05-25T05:57:35Z

---

102 943.1906738281252008-05-25T05:57:40Z

---

107 944.1520996093752008-05-25T05:57:45Z

---

112 945.5939941406252008-05-25T05:57:50Z

---

115 946.074707031252008-05-25T05:57:57Z

---

119 946.5554199218752008-05-25T05:58:02Z

---

120 947.9973144531252008-05-25T05:58:08Z

---

120 948.4777832031252008-05-25T05:58:13Z

---

120 947.9973144531252008-05-25T05:58:21Z

---

120 947.0358886718752008-05-25T05:58:31Z

---

119 947.51660156252008-05-25T05:58:38Z

---

120 947.0358886718752008-05-25T05:58:44Z

---

118 947.9973144531252008-05-25T05:58:46Z

---

116 948.4777832031252008-05-25T05:58:50Z

---

112 945.113281252008-05-25T05:58:56Z

---

109 940.7873535156252008-05-25T05:59:01Z

---

104 934.5388183593752008-05-25T05:59:08Z

---

100 931.174316406252008-05-25T05:59:14Z

---

95 928.2902832031252008-05-25T05:59:18Z

---

88 922.041503906252008-05-25T05:59:26Z

---

88 921.0803222656252008-05-25T05:59:32Z

---

88 921.5607910156252008-05-25T05:59:37Z

---

87 920.5996093752008-05-25T05:59:42Z

---

89 923.9641113281252008-05-25T05:59:48Z

---

92 929.251464843752008-05-25T05:59:56Z

---

94 930.6936035156252008-05-25T05:59:58Z

---

95 934.5388183593752008-05-25T06:00:03Z

---

99 934.058105468752008-05-25T06:00:07Z

---

99 932.61621093752008-05-25T06:00:10Z

---

99 936.461425781252008-05-25T06:00:16Z

---

103 937.4226074218752008-05-25T06:00:21Z

---

108 939.345214843752008-05-25T06:00:28Z

---

110 935.9807128906252008-05-25T06:00:35Z

---

114 935.52008-05-25T06:00:36Z

---

114 934.058105468752008-05-25T06:00:39Z

---

116 933.09667968752008-05-25T06:00:44Z

---

117 933.09667968752008-05-25T06:00:49Z

---

119 934.5388183593752008-05-25T06:00:57Z

---

121 935.9807128906252008-05-25T06:01:03Z

---

123 936.941894531252008-05-25T06:01:04Z

---

123 939.345214843752008-05-25T06:01:09Z

---

123 941.268066406252008-05-25T06:01:16Z

---

124 943.1906738281252008-05-25T06:01:20Z

---

123 943.671386718752008-05-25T06:01:29Z

---

123 944.1520996093752008-05-25T06:01:30Z

---

123 947.0358886718752008-05-25T06:01:37Z

---

123 949.9199218752008-05-25T06:01:45Z

---

125 950.8811035156252008-05-25T06:01:46Z

---

125 952.80371093752008-05-25T06:01:52Z

---

125 952.80371093752008-05-25T06:01:56Z

---

125 953.2844238281252008-05-25T06:01:58Z

---

124 951.8425292968752008-05-25T06:02:04Z

---

123 952.3229980468752008-05-25T06:02:12Z

---

123 953.2844238281252008-05-25T06:02:18Z

---

123 955.207031252008-05-25T06:02:24Z

---

121 955.6877441406252008-05-25T06:02:26Z

---

121 957.12988281252008-05-25T06:02:32Z

---

121 962.8977050781252008-05-25T06:03:24Z

---

0 962.8977050781252008-05-25T06:03:26Z

---

94 962.41699218752008-05-25T06:03:29Z

---

95 962.41699218752008-05-25T06:03:33Z

---

101 961.93652343752008-05-25T06:03:34Z

---

101 961.93652343752008-05-25T06:03:41Z

---

103 960.975097656252008-05-25T06:03:45Z

---

108 960.975097656252008-05-25T06:03:48Z

---

113 961.93652343752008-05-25T06:03:54Z

---

114 962.8977050781252008-05-25T06:04:04Z

---

115 961.4558105468752008-05-25T06:04:13Z

---

117 960.975097656252008-05-25T06:04:19Z

---

115 961.93652343752008-05-25T06:04:27Z

---

114 962.41699218752008-05-25T06:04:30Z

---

126 962.41699218752008-05-25T06:04:31Z

---

126 962.41699218752008-05-25T06:04:33Z

---

124 964.3395996093752008-05-25T06:04:41Z

---

118 967.22363281252008-05-25T06:04:50Z

---

118 968.665527343752008-05-25T06:04:59Z

---

118 968.665527343752008-05-25T06:05:08Z

---

118 968.665527343752008-05-25T06:05:14Z

---

119 970.1074218752008-05-25T06:05:21Z

---

121 971.068847656252008-05-25T06:05:25Z

---

124 974.9143066406252008-05-25T06:05:32Z

---

124 975.875488281252008-05-25T06:05:40Z

---

125 976.3562011718752008-05-25T06:05:46Z

---

127 978.278808593752008-05-25T06:05:54Z

---

127 980.2014160156252008-05-25T06:05:57Z

---

127 984.527343752008-05-25T06:06:04Z

---

127 986.4499511718752008-05-25T06:06:11Z

---

127 988.8535156252008-05-25T06:06:18Z

---

128 991.73730468752008-05-25T06:06:27Z

---

129 991.73730468752008-05-25T06:06:30Z

---

129 991.73730468752008-05-25T06:06:34Z

---

130 991.73730468752008-05-25T06:06:36Z

---

130 991.73730468752008-05-25T06:06:41Z

---

129 992.2180175781252008-05-25T06:06:48Z

---

129 992.698730468752008-05-25T06:06:54Z

---

129 994.621093752008-05-25T06:06:59Z

---

128 995.1018066406252008-05-25T06:07:05Z

---

128 996.0632324218752008-05-25T06:07:08Z

---

128 996.54394531252008-05-25T06:07:17Z

---

130 997.02441406252008-05-25T06:07:18Z

---

130 1002.792236328132008-05-25T06:07:23Z

---

131 1003.272949218752008-05-25T06:07:26Z

---

131 1003.753662109382008-05-25T06:07:28Z

---

131 1003.753662109382008-05-25T06:07:34Z

---

130 1004.715087890622008-05-25T06:07:45Z

---

131 1005.195800781252008-05-25T06:07:48Z

---

131 1005.676513671872008-05-25T06:07:54Z

---

130 1008.079833984382008-05-25T06:08:01Z

---

130 1007.599121093752008-05-25T06:08:08Z

---

129 1006.156982421872008-05-25T06:08:15Z

---

128 1007.118408203122008-05-25T06:08:22Z

---

126 1007.599121093752008-05-25T06:08:30Z

---

125 1009.521728515622008-05-25T06:08:36Z

---

130 1010.482910156252008-05-25T06:08:38Z

---

133 1010.963623046882008-05-25T06:08:39Z

---

139 1010.963623046882008-05-25T06:08:40Z

---

139 1012.405517578132008-05-25T06:08:45Z

---

132 1013.847412109382008-05-25T06:08:48Z

---

127 1016.73144531252008-05-25T06:08:57Z

---

125 1017.692626953122008-05-25T06:09:04Z

---

123 1017.692626953122008-05-25T06:09:13Z

---

122 1019.1347656252008-05-25T06:09:19Z

---

123 1019.1347656252008-05-25T06:09:23Z

---

129 1021.53808593752008-05-25T06:09:29Z

---

127 1023.46093752008-05-25T06:09:36Z

---

126 1023.46093752008-05-25T06:09:37Z

---

125 1018.654052734382008-05-25T06:09:42Z

---

124 1017.692626953122008-05-25T06:09:45Z

---

123 1018.173339843752008-05-25T06:09:50Z

---

123 1019.1347656252008-05-25T06:09:57Z

---

122 1022.018798828132008-05-25T06:10:01Z

---

120 1022.018798828132008-05-25T06:10:07Z

---

119 1021.05761718752008-05-25T06:10:15Z

---

120 1021.05761718752008-05-25T06:10:17Z

---

121 1023.941406252008-05-25T06:10:22Z

---

122 1025.864013671882008-05-25T06:10:29Z

---

120 1025.383300781252008-05-25T06:10:37Z

---

120 1029.2285156252008-05-25T06:10:46Z

---

119 1030.670654296882008-05-25T06:10:52Z

---

117 1031.15136718752008-05-25T06:10:56Z

---

118 1031.63183593752008-05-25T06:10:58Z

---

118 1037.399902343752008-05-25T06:11:03Z

---

119 1036.438720703122008-05-25T06:11:13Z

---

119 1037.880615234382008-05-25T06:11:20Z

---

121 1035.477050781252008-05-25T06:11:27Z

---

124 1037.880615234382008-05-25T06:11:35Z

---

124 1040.283935546882008-05-25T06:11:42Z

---

124 1041.725830078122008-05-25T06:11:49Z

---

124 1042.687255859382008-05-25T06:11:57Z

---

124 1044.129150390622008-05-25T06:12:05Z

---

126 1044.609619140622008-05-25T06:12:13Z

---

125 1046.532470703122008-05-25T06:12:21Z

---

124 1045.571044921882008-05-25T06:12:27Z

---

123 1045.090332031252008-05-25T06:12:33Z

---

123 1046.05175781252008-05-25T06:12:40Z

---

123 1047.012939453122008-05-25T06:12:48Z

---

123 1048.9355468752008-05-25T06:12:58Z

---

123 1050.858154296882008-05-25T06:13:05Z

---

123 1051.33886718752008-05-25T06:13:13Z

---

122 1054.703613281252008-05-25T06:13:22Z

---

122 1054.703613281252008-05-25T06:13:28Z

---

120 1053.742431640622008-05-25T06:13:34Z

---

120 1053.261718752008-05-25T06:13:37Z

---

120 1053.261718752008-05-25T06:13:44Z

---

123 1052.781005859382008-05-25T06:13:53Z

---

125 1055.66503906252008-05-25T06:14:00Z

---

125 1056.14550781252008-05-25T06:14:08Z

---

125 1057.587646484382008-05-25T06:14:15Z

---

125 1058.5488281252008-05-25T06:14:19Z

---

130 1059.029541015622008-05-25T06:14:21Z

---

135 1059.510253906252008-05-25T06:14:22Z

---

135 1059.990722656252008-05-25T06:14:29Z

---

134 1061.432861328122008-05-25T06:14:36Z

---

128 1061.913574218752008-05-25T06:14:39Z

---

121 1060.95214843752008-05-25T06:14:47Z

---

124 1061.432861328122008-05-25T06:14:53Z

---

124 1061.432861328122008-05-25T06:15:00Z

---

118 1062.874755859382008-05-25T06:15:07Z

---

117 1064.797363281252008-05-25T06:15:13Z

---

116 1065.75878906252008-05-25T06:15:18Z

---

115 1064.797363281252008-05-25T06:15:22Z

---

114 1064.797363281252008-05-25T06:15:30Z

---

114 1067.200683593752008-05-25T06:15:38Z

---

113 1069.123535156252008-05-25T06:15:44Z

---

115 1073.449462890622008-05-25T06:15:48Z

---

121 1079.217041015622008-05-25T06:15:55Z

---

116 1077.775146484382008-05-25T06:16:00Z

---

114 1079.217041015622008-05-25T06:16:05Z

---

118 1079.217041015622008-05-25T06:16:10Z

---

125 1082.581787109382008-05-25T06:16:16Z

---

130 1082.581787109382008-05-25T06:16:18Z

---

130 1084.023925781252008-05-25T06:16:29Z

---

128 1084.023925781252008-05-25T06:16:36Z

---

129 1085.46582031252008-05-25T06:16:44Z

---

130 1090.27246093752008-05-25T06:16:49Z

---

131 1098.4433593752008-05-25T06:16:55Z

---

131 1111.421386718752008-05-25T06:17:01Z

---

130 1124.87988281252008-05-25T06:17:08Z

---

130 1121.995849609382008-05-25T06:17:12Z

---

130 1115.747314453122008-05-25T06:17:17Z

---

129 1101.327636718752008-05-25T06:17:25Z

---

125 1092.675781252008-05-25T06:17:34Z

---

124 1085.946533203122008-05-25T06:17:43Z

---

123 1084.504638671882008-05-25T06:17:45Z

---

123 1089.311035156252008-05-25T06:17:53Z

---

119 1090.75292968752008-05-25T06:17:59Z

---

115 1094.117675781252008-05-25T06:18:06Z

---

114 1098.4433593752008-05-25T06:18:11Z

---

113 1096.040283203122008-05-25T06:18:19Z

---

114 1096.040283203122008-05-25T06:18:25Z

---

115 1101.808349609382008-05-25T06:18:33Z

---

117 1101.327636718752008-05-25T06:18:38Z

---

118 1097.9628906252008-05-25T06:18:44Z

---

118 1096.520996093752008-05-25T06:18:50Z

---

119 1096.520996093752008-05-25T06:18:51Z

---

119 1097.482177734382008-05-25T06:18:55Z

---

119 1097.482177734382008-05-25T06:18:57Z

---

118 1099.404785156252008-05-25T06:19:04Z

---

120 1105.17285156252008-05-25T06:19:10Z

---

122 1106.134033203122008-05-25T06:19:14Z

---

123 1106.614746093752008-05-25T06:19:21Z

---

127 1107.5761718752008-05-25T06:19:23Z

---

127 1111.902099609382008-05-25T06:19:31Z

---

129 1114.785888671882008-05-25T06:19:34Z

---

130 1117.1894531252008-05-25T06:19:36Z

---

130 1125.841064453122008-05-25T06:19:41Z

---

129 1126.321777343752008-05-25T06:19:42Z

---

129 1121.995849609382008-05-25T06:19:49Z

---

129 1117.6699218752008-05-25T06:19:55Z

---

128 1110.940673828122008-05-25T06:20:03Z

---

126 1109.018066406252008-05-25T06:20:10Z

---

124 1107.5761718752008-05-25T06:20:18Z

---

123 1107.5761718752008-05-25T06:20:20Z

---

123 1108.537353515622008-05-25T06:20:27Z

---

123 1109.018066406252008-05-25T06:20:35Z

---

125 1109.498779296882008-05-25T06:20:45Z

---

127 1110.45996093752008-05-25T06:20:53Z

---

127 1111.902099609382008-05-25T06:21:02Z

---

129 1114.305175781252008-05-25T06:21:09Z

---

129 1115.26660156252008-05-25T06:21:14Z

---

124 1116.228027343752008-05-25T06:21:17Z

---

116 1116.708740234382008-05-25T06:21:18Z

---

116 1116.708740234382008-05-25T06:21:19Z

---

110 1117.1894531252008-05-25T06:21:20Z

---

110 1121.515136718752008-05-25T06:21:26Z

---

112 1122.957275390622008-05-25T06:21:28Z

---

115 1122.957275390622008-05-25T06:21:31Z

---

121 1125.36035156252008-05-25T06:21:38Z

---

128 1126.802490234382008-05-25T06:21:46Z

---

127 1129.686279296882008-05-25T06:21:50Z

---

132 1131.128417968752008-05-25T06:21:53Z

---

132 1130.16699218752008-05-25T06:21:59Z

---

132 1132.570556640622008-05-25T06:22:04Z

---

131 1129.205566406252008-05-25T06:22:08Z

---

134 1127.2832031252008-05-25T06:22:28Z

---

129 1128.725097656252008-05-25T06:22:32Z

---

128 1134.49316406252008-05-25T06:22:48Z

---

122 1135.935058593752008-05-25T06:23:04Z

---

117 1136.896240234382008-05-25T06:23:15Z

---

112 1136.415771484382008-05-25T06:23:22Z

---

107 1135.935058593752008-05-25T06:23:26Z

---

106 1135.454345703122008-05-25T06:23:30Z

---

106 1137.857666015622008-05-25T06:23:42Z

---

107 1140.260986328122008-05-25T06:23:48Z

---

108 1141.222167968752008-05-25T06:23:52Z

---

111 1145.06738281252008-05-25T06:23:58Z

---

115 1147.4707031252008-05-25T06:24:04Z

---

120 1148.912841796882008-05-25T06:24:11Z

---

122 1149.874267578122008-05-25T06:24:17Z

---

126 1148.432128906252008-05-25T06:24:24Z

---

128 1149.39355468752008-05-25T06:24:28Z

---

130 1147.4707031252008-05-25T06:24:32Z

---

131 1152.277343752008-05-25T06:24:38Z

---

134 1154.68066406252008-05-25T06:24:43Z

---

135 1157.564697265622008-05-25T06:24:49Z

---

137 1157.564697265622008-05-25T06:24:54Z

---

138 1157.0839843752008-05-25T06:25:01Z

---

138 1159.96777343752008-05-25T06:25:14Z

---

135 1163.812988281252008-05-25T06:25:19Z

---

133 1163.812988281252008-05-25T06:25:27Z

---

132 1163.812988281252008-05-25T06:25:32Z

---

132 1161.409912109382008-05-25T06:25:38Z

---

132 1163.332519531252008-05-25T06:25:43Z

---

132 1167.177978515622008-05-25T06:25:47Z

---

132 1169.581298828122008-05-25T06:25:52Z

---

131 1173.426513671882008-05-25T06:25:57Z

---

131 1175.348876953122008-05-25T06:26:04Z

---

131 1172.465087890622008-05-25T06:26:10Z

---

132 1178.232910156252008-05-25T06:26:18Z

---

133 1183.039550781252008-05-25T06:26:23Z

---

133 1183.039550781252008-05-25T06:26:28Z

---

133 1178.713623046882008-05-25T06:26:35Z

---

133 1179.194091796882008-05-25T06:26:39Z

---

133 1180.155761718752008-05-25T06:26:47Z

---

132 1180.155761718752008-05-25T06:26:52Z

---

131 1182.559082031252008-05-25T06:26:59Z

---

129 1188.80761718752008-05-25T06:27:03Z

---

129 1190.729980468752008-05-25T06:27:08Z

---

129 1200.343505859382008-05-25T06:27:15Z

---

130 1198.90136718752008-05-25T06:27:17Z

---

130 1195.055908203122008-05-25T06:27:21Z

---

129 1189.28808593752008-05-25T06:27:30Z

---

130 1182.559082031252008-05-25T06:27:37Z

---

133 1181.597656252008-05-25T06:27:38Z

---

133 1188.326904296882008-05-25T06:27:45Z

---

132 1196.978759765622008-05-25T06:27:48Z

---

131 1211.879150390622008-05-25T06:27:53Z

---

130 1222.934326171882008-05-25T06:27:59Z

---

129 1226.779541015622008-05-25T06:28:05Z

---

127 1228.22167968752008-05-25T06:28:11Z

---

125 1224.856933593752008-05-25T06:28:13Z

---

124 1220.050292968752008-05-25T06:28:19Z

---

122 1211.879150390622008-05-25T06:28:26Z

---

127 1204.188720703122008-05-25T06:28:31Z

---

121 1184.962402343752008-05-25T06:28:47Z

---

117 1183.520263671882008-05-25T06:29:05Z

---

112 1185.923583984382008-05-25T06:29:15Z

---

107 1180.636474609382008-05-25T06:29:37Z

---

103 1170.061767578122008-05-25T06:30:01Z

---

97 1170.542480468752008-05-25T06:30:10Z

---

94 1171.9843752008-05-25T06:30:13Z

---

99 1173.426513671882008-05-25T06:30:16Z

---

104 1173.426513671882008-05-25T06:30:23Z

---

107 1194.57519531252008-05-25T06:30:33Z

---

112 1197.940185546882008-05-25T06:30:38Z

---

118 1200.823974609382008-05-25T06:30:44Z

---

120 1200.823974609382008-05-25T06:30:51Z

---

121 1204.669189453122008-05-25T06:30:56Z

---

121 1204.669189453122008-05-25T06:31:01Z

---

121 1203.70800781252008-05-25T06:31:06Z

---

123 1203.70800781252008-05-25T06:31:10Z

---

123 1203.70800781252008-05-25T06:31:14Z

---

124 1203.70800781252008-05-25T06:31:19Z

---

125 1213.32128906252008-05-25T06:31:23Z

---

126 1225.337402343752008-05-25T06:31:32Z

---

127 1225.818115234382008-05-25T06:31:38Z

---

128 1227.260253906252008-05-25T06:31:45Z

---

130 1227.260253906252008-05-25T06:31:50Z

---

130 1227.260253906252008-05-25T06:31:51Z

---

130 1227.260253906252008-05-25T06:31:57Z

---

130 1226.779541015622008-05-25T06:32:04Z

---

129 1233.50878906252008-05-25T06:32:10Z

---

128 1231.586181640622008-05-25T06:32:15Z

---

127 1234.470214843752008-05-25T06:32:21Z

---

126 1235.431396484382008-05-25T06:32:26Z

---

127 1237.354003906252008-05-25T06:32:31Z

---

125 1227.740722656252008-05-25T06:32:35Z

---

124 1230.144287109382008-05-25T06:32:39Z

---

123 1231.586181640622008-05-25T06:32:43Z

---

123 1230.6252008-05-25T06:32:47Z

---

123 1223.41503906252008-05-25T06:32:51Z

---

122 1221.011718752008-05-25T06:32:59Z

---

122 1219.089111328122008-05-25T06:33:04Z

---

122 1221.972900390622008-05-25T06:33:11Z

---

124 1224.376220703122008-05-25T06:33:13Z

---

125 1233.989501953122008-05-25T06:33:20Z

---

126 1240.238037109382008-05-25T06:33:28Z

---

126 1246.967285156252008-05-25T06:33:36Z

---

128 1248.40917968752008-05-25T06:33:44Z

---

129 1247.447998046882008-05-25T06:33:49Z

---

130 1242.641357421882008-05-25T06:33:55Z

---

131 1241.199218752008-05-25T06:34:01Z

---

131 1244.083496093752008-05-25T06:34:07Z

---

131 1249.851318359382008-05-25T06:34:11Z

---

131 1249.851318359382008-05-25T06:34:12Z

---

130 1249.370605468752008-05-25T06:34:20Z

---

128 1247.92871093752008-05-25T06:34:25Z

---

135 1249.851318359382008-05-25T06:34:28Z

---

130 1253.696533203122008-05-25T06:34:31Z

---

128 1258.02246093752008-05-25T06:34:39Z

---

127 1258.983642578122008-05-25T06:34:46Z

---

128 1259.464355468752008-05-25T06:34:55Z

---

128 1259.464355468752008-05-25T06:35:01Z

---

127 1258.983642578122008-05-25T06:35:03Z

---

127 1259.464355468752008-05-25T06:35:05Z

---

127 1259.464355468752008-05-25T06:35:13Z

---

127 1258.50292968752008-05-25T06:35:23Z

---

130 1257.541748046882008-05-25T06:35:31Z

---

133 1256.580322265622008-05-25T06:35:38Z

---

133 1249.370605468752008-05-25T06:35:49Z

---

135 1246.486816406252008-05-25T06:35:57Z

---

137 1246.006103515622008-05-25T06:36:04Z

---

138 1246.006103515622008-05-25T06:36:10Z

---

138 1246.486816406252008-05-25T06:36:11Z

---

138 1247.92871093752008-05-25T06:36:17Z

---

136 1247.92871093752008-05-25T06:36:18Z

---

136 1248.889892578122008-05-25T06:36:26Z

---

133 1250.81252008-05-25T06:36:34Z

---

131 1249.370605468752008-05-25T06:36:50Z

---

126 1250.81252008-05-25T06:36:52Z

---

121 1252.254394531252008-05-25T06:36:59Z

---

116 1254.657714843752008-05-25T06:37:20Z

---

111 1252.735107421882008-05-25T06:37:32Z

---

106 1247.447998046882008-05-25T06:37:43Z

---

105 1246.967285156252008-05-25T06:37:53Z

---

100 1247.92871093752008-05-25T06:38:05Z

---

99 1248.40917968752008-05-25T06:38:16Z

---

94 1249.370605468752008-05-25T06:38:24Z

---

89 1249.370605468752008-05-25T06:38:35Z

---

90 1250.332031252008-05-25T06:39:00Z

---

88 1251.293212890622008-05-25T06:39:06Z

---

94 1251.773925781252008-05-25T06:39:11Z

---

103 1252.735107421882008-05-25T06:39:18Z

---

108 1254.177246093752008-05-25T06:39:28Z

---

112 1255.6191406252008-05-25T06:39:37Z

---

114 1256.580322265622008-05-25T06:39:42Z

---

119 1258.50292968752008-05-25T06:39:50Z

---

119 1263.309814453122008-05-25T06:39:58Z

---

121 1267.155029296882008-05-25T06:40:04Z

---

122 1268.11621093752008-05-25T06:40:08Z

---

122 1268.11621093752008-05-25T06:40:17Z

---

123 1270.519531252008-05-25T06:40:25Z

---

123 1276.768310546882008-05-25T06:40:32Z

---

123 1276.768310546882008-05-25T06:40:38Z

---

124 1272.92285156252008-05-25T06:40:44Z

---

123 1271.480712890622008-05-25T06:40:51Z

---

122 1271.480712890622008-05-25T06:40:52Z

---

122 1272.442138671882008-05-25T06:41:02Z

---

122 1271.961425781252008-05-25T06:41:07Z

---

122 1276.768310546882008-05-25T06:41:14Z

---

122 1279.652099609382008-05-25T06:41:21Z

---

122 1283.01660156252008-05-25T06:41:25Z

---

122 1288.784667968752008-05-25T06:41:32Z

---

121 1290.707031252008-05-25T06:41:33Z

---

121 1292.630126953122008-05-25T06:41:41Z

---

121 1291.187744140622008-05-25T06:41:45Z

---

120 1289.745849609382008-05-25T06:41:49Z

---

121 1289.745849609382008-05-25T06:41:57Z

---

121 1291.668457031252008-05-25T06:42:00Z

---

122 1292.14941406252008-05-25T06:42:04Z

---

130 1289.745849609382008-05-25T06:42:08Z

---

124 1289.265136718752008-05-25T06:42:09Z

---

125 1285.4199218752008-05-25T06:42:16Z

---

121 1288.303955078122008-05-25T06:42:21Z

---

119 1286.861816406252008-05-25T06:42:28Z

---

118 1288.303955078122008-05-25T06:42:34Z

---

120 1289.745849609382008-05-25T06:42:42Z

---

125 1289.265136718752008-05-25T06:42:48Z

---

126 1288.303955078122008-05-25T06:42:50Z

---

126 1288.784667968752008-05-25T06:42:55Z

---

129 1291.668457031252008-05-25T06:43:00Z

---

129 1292.14941406252008-05-25T06:43:08Z

---

128 1290.22656252008-05-25T06:43:13Z

---

127 1291.187744140622008-05-25T06:43:20Z

---

127 1291.668457031252008-05-25T06:43:26Z

---

127 1292.14941406252008-05-25T06:43:34Z

---

126 1293.110595703122008-05-25T06:43:39Z

---

127 1293.591308593752008-05-25T06:43:46Z

---

127 1294.072021484382008-05-25T06:43:47Z

---

127 1295.513916015622008-05-25T06:43:55Z

---

128 1298.878417968752008-05-25T06:44:02Z

---

126 1300.801025390622008-05-25T06:44:08Z

---

125 1303.685058593752008-05-25T06:44:13Z

---

125 1306.088134765622008-05-25T06:44:18Z

---

125 1311.375732421882008-05-25T06:44:23Z

---

124 1315.701660156252008-05-25T06:44:31Z

---

124 1322.911376953122008-05-25T06:44:37Z

---

124 1321.949951171882008-05-25T06:44:44Z

---

124 1312.817626953122008-05-25T06:44:51Z

---

125 1312.817626953122008-05-25T06:44:52Z

---

125 1309.4531252008-05-25T06:45:02Z

---

124 1308.972412109382008-05-25T06:45:03Z

---

124 1308.491699218752008-05-25T06:45:11Z

---

124 1308.972412109382008-05-25T06:45:18Z

---

130 1309.4531252008-05-25T06:45:19Z

---

130 1309.933593752008-05-25T06:45:20Z

---

134 1310.895019531252008-05-25T06:45:27Z

---

128 1316.662841796882008-05-25T06:45:37Z

---

125 1316.662841796882008-05-25T06:45:45Z

---

124 1315.701660156252008-05-25T06:45:51Z

---

124 1316.182128906252008-05-25T06:45:57Z

---

125 1318.585449218752008-05-25T06:46:03Z

---

124 1319.066162109382008-05-25T06:46:08Z

---

125 1320.027343752008-05-25T06:46:10Z

---

126 1320.508056640622008-05-25T06:46:18Z

---

127 1320.027343752008-05-25T06:46:24Z

---

127 1323.392089843752008-05-25T06:46:31Z

---

126 1324.3535156252008-05-25T06:46:34Z

---

126 1322.911376953122008-05-25T06:46:40Z

---

126 1326.75683593752008-05-25T06:46:49Z

---

126 1331.082763671882008-05-25T06:46:54Z

---

127 1332.524658203122008-05-25T06:47:01Z

---

128 1333.005126953122008-05-25T06:47:03Z

---

129 1330.602050781252008-05-25T06:47:10Z

---

128 1327.237548828122008-05-25T06:47:16Z

---

126 1330.602050781252008-05-25T06:47:20Z

---

132 1332.04394531252008-05-25T06:47:21Z

---

132 1335.889160156252008-05-25T06:47:23Z

---

136 1339.253662109382008-05-25T06:47:30Z

---

136 1333.966552734382008-05-25T06:47:35Z

---

133 1333.966552734382008-05-25T06:47:37Z

---

125 1333.966552734382008-05-25T06:47:38Z

---

125 1333.966552734382008-05-25T06:47:43Z

---

120 1337.33105468752008-05-25T06:47:48Z

---

125 1337.811767578122008-05-25T06:47:50Z

---

136 1336.850341796882008-05-25T06:47:51Z

---

136 1335.889160156252008-05-25T06:47:54Z

---

129 1335.889160156252008-05-25T06:47:59Z

---

130 1332.524658203122008-05-25T06:48:04Z

---

125 1334.4472656252008-05-25T06:48:09Z

---

120 1334.927978515622008-05-25T06:48:20Z

---

115 1333.485839843752008-05-25T06:48:25Z

---

109 1333.005126953122008-05-25T06:48:26Z

---

109 1333.966552734382008-05-25T06:48:34Z

---

107 1330.602050781252008-05-25T06:48:40Z

---

110 1325.795410156252008-05-25T06:48:47Z

---

113 1326.75683593752008-05-25T06:48:54Z

---

109 1326.75683593752008-05-25T06:49:00Z

---

106 1327.237548828122008-05-25T06:49:06Z

---

106 1328.679443359382008-05-25T06:49:20Z

---

102 1328.679443359382008-05-25T06:49:31Z

---

103 1329.159912109382008-05-25T06:49:36Z

---

104 1330.602050781252008-05-25T06:49:43Z

---

104 1330.121337890622008-05-25T06:49:48Z

---

106 1333.485839843752008-05-25T06:50:01Z

---

103 1333.966552734382008-05-25T06:50:07Z

---

102 1328.679443359382008-05-25T06:50:13Z

---

102 1316.662841796882008-05-25T06:50:19Z

---

97 1313.298339843752008-05-25T06:50:21Z

---

97 1310.414306640622008-05-25T06:50:23Z

---

95 1306.088134765622008-05-25T06:50:27Z

---

93 1301.762451171882008-05-25T06:50:31Z

---

92 1299.839843752008-05-25T06:50:36Z

---

91 1299.839843752008-05-25T06:50:37Z

---

91 1298.878417968752008-05-25T06:50:42Z

---

93 1298.397705078122008-05-25T06:50:44Z

---

93 1297.917236328122008-05-25T06:50:50Z

---

91 1292.14941406252008-05-25T06:50:54Z

---

92 1288.784667968752008-05-25T06:50:56Z

---

92 1286.861816406252008-05-25T06:50:58Z

---

92 1279.171386718752008-05-25T06:51:04Z

---

92 1273.403564453122008-05-25T06:51:10Z

---

93 1271.961425781252008-05-25T06:51:15Z

---

93 1270.519531252008-05-25T06:51:17Z

---

93 1268.596923828122008-05-25T06:51:21Z

---

93 1268.11621093752008-05-25T06:51:22Z

---

93 1268.596923828122008-05-25T06:51:27Z

---

93 1268.596923828122008-05-25T06:51:30Z

---

93 1269.558349609382008-05-25T06:51:31Z

---

94 1268.11621093752008-05-25T06:51:36Z

---

94 1270.038818359382008-05-25T06:51:39Z

---

95 1270.038818359382008-05-25T06:51:46Z

---

96 1268.596923828122008-05-25T06:51:51Z

---

98 1264.270996093752008-05-25T06:51:59Z

---

104 1262.348388671882008-05-25T06:52:02Z

---

110 1262.348388671882008-05-25T06:52:03Z

---

110 1260.906494140622008-05-25T06:52:07Z

---

110 1258.50292968752008-05-25T06:52:11Z

---

111 1259.464355468752008-05-25T06:52:13Z

---

113 1256.0996093752008-05-25T06:52:15Z

---

113 1247.92871093752008-05-25T06:52:20Z

---

114 1246.006103515622008-05-25T06:52:21Z

---

113 1238.31542968752008-05-25T06:52:26Z

---

113 1233.50878906252008-05-25T06:52:30Z

---

113 1230.6252008-05-25T06:52:33Z

---

113 1229.663574218752008-05-25T06:52:36Z

---

113 1230.6252008-05-25T06:52:38Z

---

112 1229.663574218752008-05-25T06:52:40Z

---

111 1232.066894531252008-05-25T06:52:44Z

---

110 1231.586181640622008-05-25T06:52:47Z

---

110 1230.144287109382008-05-25T06:52:51Z

---

105 1230.6252008-05-25T06:52:56Z

---

106 1231.105712890622008-05-25T06:53:00Z

---

109 1229.663574218752008-05-25T06:53:04Z

---

109 1225.818115234382008-05-25T06:53:07Z

---

109 1219.569824218752008-05-25T06:53:11Z

---

107 1216.685791015622008-05-25T06:53:13Z

---

102 1215.7246093752008-05-25T06:53:15Z

---

99 1215.243896484382008-05-25T06:53:18Z

---

97 1214.763183593752008-05-25T06:53:20Z

---

97 1213.80175781252008-05-25T06:53:25Z

---

97 1213.80175781252008-05-25T06:53:29Z

---

97 1212.840576171882008-05-25T06:53:31Z

---

98 1205.630615234382008-05-25T06:53:36Z

---

98 1203.227294921882008-05-25T06:53:38Z

---

98 1200.343505859382008-05-25T06:53:42Z

---

98 1197.940185546882008-05-25T06:53:45Z

---

106 1197.459472656252008-05-25T06:53:46Z

---

113 1194.57519531252008-05-25T06:53:49Z

---

123 1191.210693359382008-05-25T06:53:53Z

---

125 1187.846191406252008-05-25T06:53:57Z

---

125 1185.923583984382008-05-25T06:54:01Z

---

125 1184.00097656252008-05-25T06:54:03Z

---

125 1182.559082031252008-05-25T06:54:06Z

---

123 1180.155761718752008-05-25T06:54:10Z

---

115 1178.713623046882008-05-25T06:54:12Z

---

110 1174.868408203122008-05-25T06:54:16Z

---

110 1171.503662109382008-05-25T06:54:19Z

---

110 1168.619873046882008-05-25T06:54:23Z

---

110 1167.658447265622008-05-25T06:54:25Z

---

108 1165.255371093752008-05-25T06:54:28Z

---

105 1163.332519531252008-05-25T06:54:30Z

---

105 1161.409912109382008-05-25T06:54:32Z

---

105 1159.48730468752008-05-25T06:54:35Z

---

104 1156.603271484382008-05-25T06:54:39Z

---

104 1155.161376953122008-05-25T06:54:42Z

---

104 1151.7968752008-05-25T06:54:45Z

---

104 1149.39355468752008-05-25T06:54:47Z

---

104 1145.06738281252008-05-25T06:54:53Z

---

104 1142.664306640622008-05-25T06:54:57Z

---

104 1142.664306640622008-05-25T06:55:00Z

---

100 1142.664306640622008-05-25T06:55:04Z

---

100 1142.664306640622008-05-25T06:55:07Z

---

99 1146.028808593752008-05-25T06:55:11Z

---

99 1149.39355468752008-05-25T06:55:17Z

---

104 1149.39355468752008-05-25T06:55:19Z

---

108 1148.432128906252008-05-25T06:55:27Z

---

107 1149.874267578122008-05-25T06:55:34Z

---

107 1151.7968752008-05-25T06:55:42Z

---

108 1152.277343752008-05-25T06:55:46Z

---

115 1152.758056640622008-05-25T06:55:54Z

---

115 1151.7968752008-05-25T06:55:59Z

---

115 1149.39355468752008-05-25T06:56:04Z

---

115 1147.951416015622008-05-25T06:56:08Z

---

115 1146.989990234382008-05-25T06:56:13Z

---

112 1144.586669921882008-05-25T06:56:15Z

---

111 1142.664306640622008-05-25T06:56:17Z

---

109 1138.819091796882008-05-25T06:56:21Z

---

109 1137.857666015622008-05-25T06:56:25Z

---

109 1134.49316406252008-05-25T06:56:28Z

---

109 1130.16699218752008-05-25T06:56:33Z

---

109 1128.725097656252008-05-25T06:56:36Z

---

115 1133.531738281252008-05-25T06:56:42Z

---

118 1137.857666015622008-05-25T06:56:47Z

---

118 1140.741455078122008-05-25T06:56:51Z

---

118 1140.741455078122008-05-25T06:56:52Z

---

118 1140.741455078122008-05-25T06:57:01Z

---

116 1133.531738281252008-05-25T06:57:08Z

---

115 1129.686279296882008-05-25T06:57:14Z

---

115 1132.089843752008-05-25T06:57:18Z

---

116 1134.49316406252008-05-25T06:57:23Z

---

116 1125.841064453122008-05-25T06:57:28Z

---

109 1126.802490234382008-05-25T06:57:30Z

---

111 1128.725097656252008-05-25T06:57:34Z

---

111 1131.128417968752008-05-25T06:57:38Z

---

109 1130.647705078122008-05-25T06:57:43Z

---

107 1125.841064453122008-05-25T06:57:48Z

---

102 1126.321777343752008-05-25T06:57:52Z

---

102 1125.36035156252008-05-25T06:57:56Z

---

102 1125.841064453122008-05-25T06:58:01Z

---

101 1123.918457031252008-05-25T06:58:04Z

---

100 1120.07324218752008-05-25T06:58:08Z

---

103 1118.631347656252008-05-25T06:58:10Z

---

103 1118.150634765622008-05-25T06:58:14Z

---

105 1119.59277343752008-05-25T06:58:18Z

---

105 1121.034667968752008-05-25T06:58:23Z

---

105 1120.553955078122008-05-25T06:58:25Z

---

109 1121.034667968752008-05-25T06:58:27Z

---

112 1122.957275390622008-05-25T06:58:31Z

---

112 1122.957275390622008-05-25T06:58:37Z

---

120 1108.537353515622008-05-25T06:58:55Z

---

125 1109.018066406252008-05-25T06:58:57Z

---

128 1112.863281252008-05-25T06:59:00Z

---

138 1114.785888671882008-05-25T06:59:01Z

---

138 1117.1894531252008-05-25T06:59:03Z

---

138 1122.47656252008-05-25T06:59:07Z

---

134 1125.841064453122008-05-25T06:59:12Z

---

125 1124.87988281252008-05-25T06:59:13Z

---

119 1124.87988281252008-05-25T06:59:14Z

---

119 1122.47656252008-05-25T06:59:18Z

---

119 1110.45996093752008-05-25T06:59:25Z

---

113 1106.134033203122008-05-25T06:59:29Z

---

110 1109.498779296882008-05-25T06:59:34Z

---

112 1110.45996093752008-05-25T06:59:36Z

---

115 1120.07324218752008-05-25T06:59:41Z

---

119 1125.36035156252008-05-25T06:59:45Z

---

119 1134.012451171882008-05-25T06:59:49Z

---

119 1134.012451171882008-05-25T06:59:52Z

---

119 1121.034667968752008-05-25T06:59:57Z

---

117 1107.095458984382008-05-25T07:00:03Z

---

114 1105.653564453122008-05-25T07:00:07Z

---

114 1109.018066406252008-05-25T07:00:09Z

---

114 1101.808349609382008-05-25T07:00:12Z

---

114 1086.907714843752008-05-25T07:00:18Z

---

113 1085.946533203122008-05-25T07:00:21Z

---

112 1078.2558593752008-05-25T07:00:26Z

---

116 1066.719970703122008-05-25T07:00:33Z

---

114 1066.719970703122008-05-25T07:00:37Z

---

111 1062.394042968752008-05-25T07:00:40Z

---

109 1056.626220703122008-05-25T07:00:42Z

---

106 1050.858154296882008-05-25T07:00:45Z

---

105 1052.300292968752008-05-25T07:00:49Z

---

101 1048.9355468752008-05-25T07:00:51Z

---

100 1047.012939453122008-05-25T07:00:53Z

---

98 1043.64843752008-05-25T07:00:59Z

---

97 1045.571044921882008-05-25T07:01:03Z

---

97 1062.394042968752008-05-25T07:01:09Z

---

97 1067.200683593752008-05-25T07:01:15Z

---

98 1074.891357421882008-05-25T07:01:20Z

---

92 1075.371826171882008-05-25T07:01:24Z

---

97 1072.968752008-05-25T07:01:28Z

---

95 1066.23925781252008-05-25T07:01:35Z

---

95 1069.123535156252008-05-25T07:01:38Z

---

98 1061.913574218752008-05-25T07:01:43Z

---

103 1062.394042968752008-05-25T07:01:44Z

---

101 1057.587646484382008-05-25T07:01:49Z

---

102 1054.223144531252008-05-25T07:01:55Z

---

104 1047.493652343752008-05-25T07:02:01Z

---

106 1041.725830078122008-05-25T07:02:05Z

---

106 1040.283935546882008-05-25T07:02:08Z

---

106 1039.803222656252008-05-25T07:02:14Z

---

106 1040.283935546882008-05-25T07:02:23Z

---

106 1041.725830078122008-05-25T07:02:24Z

---

106 1044.609619140622008-05-25T07:02:29Z

---

106 1050.377685546882008-05-25T07:02:34Z

---

104 1045.090332031252008-05-25T07:02:47Z

---

109 1049.416259765622008-05-25T07:02:59Z

---

107 1049.416259765622008-05-25T07:03:03Z

---

111 1044.609619140622008-05-25T07:03:10Z

---

105 1041.24511718752008-05-25T07:03:15Z

---

103 1036.438720703122008-05-25T07:03:21Z

---

100 1029.2285156252008-05-25T07:03:26Z

---

96 1027.306152343752008-05-25T07:03:30Z

---

96 1022.980224609382008-05-25T07:03:32Z

---

95 1018.173339843752008-05-25T07:03:34Z

---

95 1010.482910156252008-05-25T07:03:38Z

---

94 1001.350341796882008-05-25T07:03:44Z

---

94 996.54394531252008-05-25T07:03:48Z

---

94 992.2180175781252008-05-25T07:03:53Z

---

94 990.295410156252008-05-25T07:03:55Z

---

94 981.6433105468752008-05-25T07:04:00Z

---

94 980.682128906252008-05-25T07:04:04Z

---

94 976.83691406252008-05-25T07:04:08Z

---

94 972.5109863281252008-05-25T07:04:12Z

---

93 971.068847656252008-05-25T07:04:14Z

---

92 966.7429199218752008-05-25T07:04:20Z

---

92 966.262207031252008-05-25T07:04:23Z

---

92 968.665527343752008-05-25T07:04:26Z

---

92 973.9528808593752008-05-25T07:04:31Z

---

92 981.1628417968752008-05-25T07:04:35Z

---

97 982.12402343752008-05-25T07:04:39Z

---

100 976.3562011718752008-05-25T07:04:44Z

---

98 973.9528808593752008-05-25T07:04:46Z

---

98 970.1074218752008-05-25T07:04:48Z

---

98 960.0136718752008-05-25T07:04:52Z

---

100 957.6105957031252008-05-25T07:04:53Z

---

101 944.1520996093752008-05-25T07:05:00Z

---

101 939.8259277343752008-05-25T07:05:02Z

---

101 938.864746093752008-05-25T07:05:04Z

---

100 929.7321777343752008-05-25T07:05:09Z

---

99 927.80957031252008-05-25T07:05:11Z

---

99 940.3068847656252008-05-25T07:05:16Z

---

95 944.6325683593752008-05-25T07:05:17Z

---

93 944.6325683593752008-05-25T07:05:19Z

---

89 943.671386718752008-05-25T07:05:22Z

---

89 947.0358886718752008-05-25T07:05:27Z

---

90 943.1906738281252008-05-25T07:05:32Z

---

90 939.345214843752008-05-25T07:05:35Z

---

90 934.5388183593752008-05-25T07:05:38Z

---

90 927.32910156252008-05-25T07:05:41Z

---

91 920.5996093752008-05-25T07:05:45Z

---

93 918.19628906252008-05-25T07:05:48Z

---

94 913.8703613281252008-05-25T07:05:50Z

---

94 911.467285156252008-05-25T07:05:52Z

---

94 906.17968752008-05-25T07:05:57Z

---

101 902.8151855468752008-05-25T07:06:00Z

---

101 895.605468752008-05-25T07:06:05Z

---

103 894.163574218752008-05-25T07:06:08Z

---

103 887.9147949218752008-05-25T07:06:12Z

---

101 886.9533691406252008-05-25T07:06:13Z

---

101 888.39550781252008-05-25T07:06:17Z

---

99 887.434082031252008-05-25T07:06:20Z

---

98 884.550292968752008-05-25T07:06:21Z

---

98 882.6276855468752008-05-25T07:06:24Z

---

98 883.58886718752008-05-25T07:06:26Z

---

98 880.7050781252008-05-25T07:06:30Z

---

97 875.417480468752008-05-25T07:06:35Z

---

96 869.649902343752008-05-25T07:06:39Z

---

94 863.40136718752008-05-25T07:06:42Z

---

90 861.4787597656252008-05-25T07:06:43Z

---

90 862.439941406252008-05-25T07:06:45Z

---

90 854.7492675781252008-05-25T07:06:49Z

---

91 850.4235839843752008-05-25T07:06:53Z

---

91 847.539550781252008-05-25T07:06:57Z

---

91 846.097656252008-05-25T07:07:01Z

---

96 845.6169433593752008-05-25T07:07:02Z

---

98 844.6555175781252008-05-25T07:07:05Z

---

103 844.6555175781252008-05-25T07:07:06Z

---

110 844.1750488281252008-05-25T07:07:07Z

---

109 842.732910156252008-05-25T07:07:13Z

---

106 840.810058593752008-05-25T07:07:19Z

---

102 839.8488769531252008-05-25T07:07:22Z

---

102 842.2521972656252008-05-25T07:07:26Z

---

102 843.213378906252008-05-25T07:07:27Z

---

102 843.213378906252008-05-25T07:07:32Z

---

102 839.8488769531252008-05-25T07:07:38Z

---

103 838.4069824218752008-05-25T07:07:42Z

---

103 847.0588378906252008-05-25T07:07:46Z

---

107 847.0588378906252008-05-25T07:07:47Z

---

115 845.6169433593752008-05-25T07:07:48Z

---

121 845.6169433593752008-05-25T07:07:50Z

---

135 846.097656252008-05-25T07:07:51Z

---

135 846.5783691406252008-05-25T07:07:56Z

---

135 852.826660156252008-05-25T07:08:01Z

---

135 859.07519531252008-05-25T07:08:06Z

---

133 864.843261718752008-05-25T07:08:12Z

---

128 865.3239746093752008-05-25T07:08:16Z

---

132 864.3625488281252008-05-25T07:08:19Z

---

133 856.1911621093752008-05-25T07:08:27Z

---

131 854.7492675781252008-05-25T07:08:30Z

---

131 852.3459472656252008-05-25T07:08:34Z

---

128 854.2687988281252008-05-25T07:08:41Z

---

126 853.3073730468752008-05-25T07:08:48Z

---

124 855.7106933593752008-05-25T07:08:54Z

---

121 856.6718752008-05-25T07:09:00Z

---

120 859.07519531252008-05-25T07:09:05Z

---

120 858.5944824218752008-05-25T07:09:07Z

---

121 857.1525878906252008-05-25T07:09:10Z

---

114 851.8654785156252008-05-25T07:09:18Z

---

112 849.942871093752008-05-25T07:09:22Z

---

109 849.4621582031252008-05-25T07:09:25Z

---

110 842.732910156252008-05-25T07:09:30Z

---

114 842.2521972656252008-05-25T07:09:31Z

---

117 837.926269531252008-05-25T07:09:36Z

---

117 836.964843752008-05-25T07:09:39Z

---

115 829.27441406252008-05-25T07:09:44Z

---

111 823.025878906252008-05-25T07:09:47Z

---

108 818.219238281252008-05-25T07:09:50Z

---

103 815.8161621093752008-05-25T07:09:51Z

---

103 801.3962402343752008-05-25T07:09:56Z

---

103 794.6667480468752008-05-25T07:10:00Z

---

103 796.1091308593752008-05-25T07:10:04Z

---

104 797.5510253906252008-05-25T07:10:08Z

---

105 798.9929199218752008-05-25T07:10:12Z

---

101 801.8769531252008-05-25T07:10:15Z

---

109 802.3574218752008-05-25T07:10:17Z

---

110 801.3962402343752008-05-25T07:10:19Z

---

117 799.9543457031252008-05-25T07:10:20Z

---

117 798.9929199218752008-05-25T07:10:22Z

---

117 791.302246093752008-05-25T07:10:28Z

---

109 790.8215332031252008-05-25T07:10:29Z

---

109 784.57324218752008-05-25T07:10:32Z

---

104 775.44042968752008-05-25T07:10:36Z

---

102 772.5566406252008-05-25T07:10:37Z

---

102 773.0373535156252008-05-25T07:10:44Z

---

102 771.114746093752008-05-25T07:10:47Z

---

102 773.518066406252008-05-25T07:10:51Z

---

102 774.4792480468752008-05-25T07:10:57Z

---

102 773.0373535156252008-05-25T07:11:00Z

---

102 769.67285156252008-05-25T07:11:02Z

---

102 764.3854980468752008-05-25T07:11:04Z

---

100 763.4240722656252008-05-25T07:11:08Z

---

99 762.9433593752008-05-25T07:11:11Z

---

99 760.54003906252008-05-25T07:11:15Z

---

99 756.2141113281252008-05-25T07:11:22Z

---

98 758.1369628906252008-05-25T07:11:25Z

---

97 760.54003906252008-05-25T07:11:27Z

---

97 763.9045410156252008-05-25T07:11:29Z

---

96 768.2307128906252008-05-25T07:11:34Z

---

93 764.3854980468752008-05-25T07:11:36Z

---

93 760.54003906252008-05-25T07:11:40Z

---

91 751.8884277343752008-05-25T07:11:44Z

---

90 746.601074218752008-05-25T07:11:47Z

---

91 735.54589843752008-05-25T07:11:53Z

---

91 734.5847167968752008-05-25T07:11:54Z

---

91 729.777832031252008-05-25T07:11:59Z

---

91 728.8166503906252008-05-25T07:12:03Z

---

92 727.3747558593752008-05-25T07:12:05Z

---

94 721.1262207031252008-05-25T07:12:11Z

---

94 720.1647949218752008-05-25T07:12:13Z

---

94 711.5129394531252008-05-25T07:12:18Z

---

93 710.070800781252008-05-25T07:12:23Z

---

93 705.2644042968752008-05-25T07:12:28Z

---

93 706.22558593752008-05-25T07:12:33Z

---

93 705.2644042968752008-05-25T07:12:36Z

---

93 700.93847656252008-05-25T07:12:40Z

---

93 698.0544433593752008-05-25T07:12:43Z

---

93 696.13183593752008-05-25T07:12:49Z

---

93 692.286621093752008-05-25T07:12:53Z

---

93 683.153808593752008-05-25T07:12:58Z

---

93 682.1926269531252008-05-25T07:13:00Z

---

93 675.9440917968752008-05-25T07:13:06Z

---

91 675.463378906252008-05-25T07:13:07Z

---

91 673.5410156252008-05-25T07:13:09Z

---

91 667.7727050781252008-05-25T07:13:13Z

---

91 664.8889160156252008-05-25T07:13:15Z

---

92 659.121093752008-05-25T07:13:20Z

---

91 659.121093752008-05-25T07:13:21Z

---

91 655.7565917968752008-05-25T07:13:25Z

---

92 652.872558593752008-05-25T07:13:30Z

---

97 653.3532714843752008-05-25T07:13:34Z

---

97 654.7951660156252008-05-25T07:13:37Z

---

97 652.3918457031252008-05-25T07:13:44Z

---

93 647.10449218752008-05-25T07:13:46Z

---

91 642.778808593752008-05-25T07:13:52Z

---

87 639.8947753906252008-05-25T07:13:56Z

---

87 638.4528808593752008-05-25T07:14:00Z

---

87 638.933593752008-05-25T07:14:04Z

---

88 634.6074218752008-05-25T07:14:07Z

---

94 629.800781252008-05-25T07:14:12Z

---

100 628.358886718752008-05-25T07:14:13Z

---

100 627.3977050781252008-05-25T07:14:14Z

---

100 624.9943847656252008-05-25T07:14:19Z

---

97 623.5524902343752008-05-25T07:14:22Z

---

97 621.6296386718752008-05-25T07:14:25Z

---

96 620.1877441406252008-05-25T07:14:27Z

---

95 613.458496093752008-05-25T07:14:32Z

---

96 609.613281252008-05-25T07:14:35Z

---

100 600.9611816406252008-05-25T07:14:39Z

---

100 579.331542968752008-05-25T07:14:44Z

---

100 574.044433593752008-05-25T07:14:46Z

---

96 570.67968752008-05-25T07:14:48Z

---

96 570.1989746093752008-05-25T07:14:49Z

---

96 565.8732910156252008-05-25T07:14:52Z

---

97 559.144042968752008-05-25T07:14:56Z

---

97 558.1828613281252008-05-25T07:14:58Z

---

97 553.8566894531252008-05-25T07:15:01Z

---

97 547.6081542968752008-05-25T07:15:04Z

---

98 541.8402099609372008-05-25T07:15:07Z

---

98 540.3983154296872008-05-25T07:15:08Z

---

98 533.1883544921882008-05-25T07:15:12Z

---

97 526.9398193359372008-05-25T07:15:16Z

---

97 522.1331787109372008-05-25T07:15:19Z

---

97 519.7298583984382008-05-25T07:15:20Z

---

96 515.8846435546872008-05-25T07:15:23Z

---

94 511.0780029296872008-05-25T07:15:27Z

---

92 507.2327880859372008-05-25T07:15:29Z

---

92 503.3874511718752008-05-25T07:15:34Z

---

92 502.4261474609372008-05-25T07:15:37Z

---

92 504.3488769531252008-05-25T07:15:42Z

---

92 502.906738281252008-05-25T07:15:48Z

---

91 502.906738281252008-05-25T07:15:51Z

---

89 500.9841308593752008-05-25T07:15:55Z

---

88 500.022949218752008-05-25T07:15:57Z

---

88 499.06152343752008-05-25T07:15:59Z

---

88 498.1003417968752008-05-25T07:16:03Z

---

88 497.619628906252008-05-25T07:16:04Z

---

88 500.5035400390632008-05-25T07:16:11Z

---

89 499.5422363281252008-05-25T07:16:14Z

---

94 498.1003417968752008-05-25T07:16:18Z

---

99 496.6583251953132008-05-25T07:16:21Z

---

107 498.5809326171882008-05-25T07:16:22Z

---

106 494.2550048828122008-05-25T07:16:29Z

---

106 497.1389160156252008-05-25T07:16:34Z

---

106 499.5422363281252008-05-25T07:16:37Z

---

106 496.6583251953132008-05-25T07:16:41Z

---

106 500.5035400390632008-05-25T07:16:46Z

---

105 501.9455566406252008-05-25T07:16:48Z

---

105 504.3488769531252008-05-25T07:16:51Z

---

105 497.619628906252008-05-25T07:16:57Z

---

106 496.6583251953132008-05-25T07:16:58Z

---

105 495.6968994140632008-05-25T07:17:03Z

---

105 494.2550048828122008-05-25T07:17:07Z

---

104 492.3323974609372008-05-25T07:17:11Z

---

105 489.9290771484382008-05-25T07:17:14Z

---

103 493.2935791015622008-05-25T07:17:21Z

---

102 495.2161865234382008-05-25T07:17:24Z

---

102 494.2550048828122008-05-25T07:17:28Z

---

103 494.7355957031252008-05-25T07:17:33Z

---

103 486.5644531252008-05-25T07:17:38Z

---

102 482.2385253906252008-05-25T07:17:41Z

---

103 481.75781252008-05-25T07:17:47Z

---

101 482.719238281252008-05-25T07:17:52Z

---

100 479.8350830078122008-05-25T07:17:58Z

---

101 483.1998291015622008-05-25T07:18:05Z

---

109 482.719238281252008-05-25T07:18:07Z

---

108 480.315917968752008-05-25T07:18:11Z

---

107 475.9898681640632008-05-25T07:18:17Z

---

106 478.8739013671882008-05-25T07:18:20Z

---

106 477.4318847656252008-05-25T07:18:26Z

---

106 476.9512939453132008-05-25T07:18:31Z

---

106 474.5479736328122008-05-25T07:18:38Z

---

106 470.2219238281252008-05-25T07:18:43Z

---

106 467.3381347656252008-05-25T07:18:47Z

---

107 466.8574218752008-05-25T07:18:54Z

---

109 459.1668701171882008-05-25T07:19:02Z

---

110 457.2442626953132008-05-25T07:19:09Z

---

115 460.6087646484382008-05-25T07:19:14Z

---

117 462.5313720703132008-05-25T07:19:22Z

---

115 463.4927978515622008-05-25T07:19:28Z

---

117 460.6087646484382008-05-25T07:19:35Z

---

120 462.5313720703132008-05-25T07:19:41Z

---

118 463.4927978515622008-05-25T07:19:47Z

---

117 461.0894775390632008-05-25T07:19:55Z

---

117 456.2829589843752008-05-25T07:20:03Z

---

118 456.7635498046872008-05-25T07:20:11Z

---

113 455.802246093752008-05-25T07:20:16Z

---

112 458.205566406252008-05-25T07:20:20Z

---

111 458.205566406252008-05-25T07:20:22Z

---

111 459.6475830078122008-05-25T07:20:27Z

---

114 459.6475830078122008-05-25T07:20:32Z

---

119 460.6087646484382008-05-25T07:20:33Z

---

123 460.6087646484382008-05-25T07:20:40Z

---

126 463.0120849609372008-05-25T07:20:45Z

---

128 462.5313720703132008-05-25T07:20:51Z

---

131 461.5701904296872008-05-25T07:20:55Z

---

131 461.0894775390632008-05-25T07:21:00Z

---

132 461.5701904296872008-05-25T07:21:02Z

---

132 463.4927978515622008-05-25T07:21:06Z

---

132 467.3381347656252008-05-25T07:21:15Z

---

133 466.3767089843752008-05-25T07:21:20Z

---

133 466.8574218752008-05-25T07:21:25Z

---

135 467.8187255859372008-05-25T07:21:32Z

---

136 467.3381347656252008-05-25T07:21:39Z

---

136 467.3381347656252008-05-25T07:21:43Z

---

136 468.7800292968752008-05-25T07:21:49Z

---

134 469.26074218752008-05-25T07:21:54Z

---

134 470.2219238281252008-05-25T07:22:00Z

---

132 473.1060791015622008-05-25T07:22:04Z

---

130 473.1060791015622008-05-25T07:22:09Z

---

130 472.6253662109372008-05-25T07:22:13Z

---

129 473.5866699218752008-05-25T07:22:16Z

---

129 476.9512939453132008-05-25T07:22:21Z

---

128 476.9512939453132008-05-25T07:22:25Z

---

128 476.9512939453132008-05-25T07:22:29Z

---

128 475.0286865234382008-05-25T07:22:32Z

---

127 480.315917968752008-05-25T07:22:38Z

---

126 486.5644531252008-05-25T07:22:43Z

---

125 488.4871826171882008-05-25T07:22:44Z

---

125 486.0837402343752008-05-25T07:22:48Z

---

123 485.1224365234382008-05-25T07:22:49Z

---

123 483.6804199218752008-05-25T07:22:52Z

---

122 477.4318847656252008-05-25T07:23:00Z

---

120 473.5866699218752008-05-25T07:23:04Z

---

118 472.6253662109372008-05-25T07:23:06Z

---

116 472.1446533203132008-05-25T07:23:12Z

---

112 472.6253662109372008-05-25T07:23:16Z

---

113 473.5866699218752008-05-25T07:23:23Z

---

117 476.9512939453132008-05-25T07:23:29Z

---

119 476.4705810546872008-05-25T07:23:30Z

---

119 474.5479736328122008-05-25T07:23:34Z

---

119 471.1833496093752008-05-25T07:23:40Z

---

117 470.2219238281252008-05-25T07:23:42Z

---

117 468.299316406252008-05-25T07:23:48Z

---

115 466.3767089843752008-05-25T07:23:54Z

---

114 464.9348144531252008-05-25T07:23:59Z

---

108 463.4927978515622008-05-25T07:24:02Z

---

106 461.5701904296872008-05-25T07:24:07Z

---

102 461.5701904296872008-05-25T07:24:13Z

---

102 462.5313720703132008-05-25T07:24:14Z

---

102 462.050781252008-05-25T07:24:18Z

---

102 461.0894775390632008-05-25T07:24:26Z

---

97 459.6475830078122008-05-25T07:24:29Z

---

92 456.2829589843752008-05-25T07:24:36Z

---

92 451.4763183593752008-05-25T07:24:42Z

---

92 443.7857666015622008-05-25T07:24:49Z

---

92 439.4597167968752008-05-25T07:24:53Z

---

92 437.5371093752008-05-25T07:24:58Z

---

93 437.5371093752008-05-25T07:25:03Z

---

93 437.0565185546872008-05-25T07:25:09Z

---

94 437.0565185546872008-05-25T07:25:10Z

---

94 439.4597167968752008-05-25T07:25:13Z

---

96 441.3824462890632008-05-25T07:25:17Z

---

96 437.5371093752008-05-25T07:25:23Z

---

98 436.5759277343752008-05-25T07:25:26Z

---

98 435.6145019531252008-05-25T07:25:31Z

---

98 435.6145019531252008-05-25T07:25:32Z

---

97 430.8079833984382008-05-25T07:25:36Z

---

96 430.3272705078122008-05-25T07:25:38Z

---

96 427.4433593752008-05-25T07:25:46Z

---

94 427.4433593752008-05-25T07:25:47Z

---

94 426.9627685546872008-05-25T07:25:51Z

---

93 427.4433593752008-05-25T07:25:52Z

---

93 431.288574218752008-05-25T07:25:58Z

---

94 437.0565185546872008-05-25T07:26:04Z

---

97 436.5759277343752008-05-25T07:26:08Z

---

100 434.1726074218752008-05-25T07:26:13Z

---

102 431.288574218752008-05-25T07:26:20Z

---

103 429.8465576171882008-05-25T07:26:26Z

---

105 428.8853759765622008-05-25T07:26:28Z

---

107 426.9627685546872008-05-25T07:26:32Z

---

108 427.4433593752008-05-25T07:26:34Z

---

110 424.5594482421882008-05-25T07:26:41Z

---

109 425.0401611328122008-05-25T07:26:45Z

---

109 427.9239501953132008-05-25T07:26:50Z

---

105 426.9627685546872008-05-25T07:26:54Z

---

103 425.5207519531252008-05-25T07:26:57Z

---

104 428.8853759765622008-05-25T07:27:06Z

---

103 428.4046630859372008-05-25T07:27:09Z

---

102 429.8465576171882008-05-25T07:27:13Z

---

102 430.8079833984382008-05-25T07:27:17Z

---

102