LP Bike1 full 747.10 2007-03-16T08:57:46.000Z 745.64 2007-03-16T08:57:47.000Z 745.16 2007-03-16T08:57:50.000Z 747.56 2007-03-16T08:57:59.000Z 749.97 2007-03-16T08:58:07.000Z 750.45 2007-03-16T08:58:13.000Z 749.97 2007-03-16T08:58:18.000Z 749.00 2007-03-16T08:58:20.000Z 747.56 2007-03-16T08:58:24.000Z 747.08 2007-03-16T08:58:28.000Z 746.12 2007-03-16T08:58:32.000Z 744.68 2007-03-16T08:58:37.000Z 743.24 2007-03-16T08:58:41.000Z 742.28 2007-03-16T08:58:45.000Z 741.31 2007-03-16T08:58:46.000Z 738.91 2007-03-16T08:58:49.000Z 736.99 2007-03-16T08:58:51.000Z 734.58 2007-03-16T08:58:57.000Z 735.55 2007-03-16T08:59:01.000Z 736.03 2007-03-16T08:59:05.000Z 736.03 2007-03-16T08:59:06.000Z 736.51 2007-03-16T08:59:13.000Z 736.99 2007-03-16T08:59:18.000Z 733.62 2007-03-16T08:59:26.000Z 731.22 2007-03-16T08:59:31.000Z 727.86 2007-03-16T08:59:36.000Z 729.30 2007-03-16T08:59:40.000Z 728.34 2007-03-16T08:59:44.000Z 727.86 2007-03-16T08:59:50.000Z 726.41 2007-03-16T08:59:55.000Z 725.93 2007-03-16T08:59:56.000Z 725.45 2007-03-16T09:00:02.000Z 725.45 2007-03-16T09:00:03.000Z 724.49 2007-03-16T09:00:07.000Z 722.09 2007-03-16T09:00:15.000Z 720.65 2007-03-16T09:00:21.000Z 720.16 2007-03-16T09:00:23.000Z 716.80 2007-03-16T09:00:27.000Z 712.47 2007-03-16T09:00:33.000Z 708.63 2007-03-16T09:00:40.000Z 705.26 2007-03-16T09:00:45.000Z 703.82 2007-03-16T09:00:48.000Z 704.78 2007-03-16T09:00:50.000Z 707.19 2007-03-16T09:00:55.000Z 709.11 2007-03-16T09:01:00.000Z 705.75 2007-03-16T09:01:09.000Z 708.15 2007-03-16T09:01:16.000Z 711.99 2007-03-16T09:01:21.000Z 711.99 2007-03-16T09:01:25.000Z 712.95 2007-03-16T09:01:29.000Z 709.59 2007-03-16T09:01:35.000Z 709.59 2007-03-16T09:01:36.000Z 711.51 2007-03-16T09:01:41.000Z 711.99 2007-03-16T09:01:49.000Z 711.99 2007-03-16T09:02:00.000Z 713.44 2007-03-16T09:02:08.000Z 711.51 2007-03-16T09:02:16.000Z 718.24 2007-03-16T09:02:23.000Z 718.24 2007-03-16T09:02:24.000Z 716.32 2007-03-16T09:02:31.000Z 716.32 2007-03-16T09:02:38.000Z 716.80 2007-03-16T09:02:44.000Z 713.92 2007-03-16T09:02:51.000Z 713.92 2007-03-16T09:02:56.000Z 709.11 2007-03-16T09:03:01.000Z 710.07 2007-03-16T09:03:07.000Z 710.55 2007-03-16T09:03:08.000Z 716.80 2007-03-16T09:03:13.000Z 727.37 2007-03-16T09:03:18.000Z 725.45 2007-03-16T09:03:25.000Z 722.09 2007-03-16T09:03:31.000Z 720.65 2007-03-16T09:03:37.000Z 720.65 2007-03-16T09:03:40.000Z 718.72 2007-03-16T09:03:44.000Z 719.68 2007-03-16T09:03:46.000Z 719.68 2007-03-16T09:03:53.000Z 723.05 2007-03-16T09:03:57.000Z 721.61 2007-03-16T09:04:02.000Z 718.24 2007-03-16T09:04:04.000Z 714.88 2007-03-16T09:04:11.000Z 713.92 2007-03-16T09:04:19.000Z 717.76 2007-03-16T09:04:26.000Z 721.13 2007-03-16T09:04:33.000Z 723.53 2007-03-16T09:04:41.000Z 724.01 2007-03-16T09:04:47.000Z 724.49 2007-03-16T09:04:51.000Z 723.05 2007-03-16T09:04:59.000Z 722.57 2007-03-16T09:05:02.000Z 722.57 2007-03-16T09:05:07.000Z 722.57 2007-03-16T09:05:09.000Z 719.68 2007-03-16T09:05:17.000Z 719.20 2007-03-16T09:05:19.000Z 717.28 2007-03-16T09:05:24.000Z 719.20 2007-03-16T09:05:32.000Z 718.24 2007-03-16T09:05:35.000Z 717.76 2007-03-16T09:05:39.000Z 719.20 2007-03-16T09:05:43.000Z 719.68 2007-03-16T09:05:46.000Z 720.65 2007-03-16T09:05:48.000Z 721.61 2007-03-16T09:05:56.000Z 723.05 2007-03-16T09:06:03.000Z 724.49 2007-03-16T09:06:11.000Z 724.97 2007-03-16T09:06:16.000Z 726.41 2007-03-16T09:06:22.000Z 725.45 2007-03-16T09:06:27.000Z 724.97 2007-03-16T09:06:36.000Z 727.37 2007-03-16T09:06:40.000Z 724.01 2007-03-16T09:06:47.000Z 731.22 2007-03-16T09:06:54.000Z 733.14 2007-03-16T09:07:01.000Z 735.07 2007-03-16T09:07:08.000Z 804.00 815.00 818.00 823.00 797.00 755.00 754.00 742.00 757.00 781.00 816.00 851.00 924.00 934.00 921.00 926.00 948.00 949.00 980.00 993.00 1005.00 1020.00 1026.00 1027.00 1022.00 1014.00 996.00 996.00 1009.00 992.00 990.00 974.00 975.00 978.00 978.00 982.00 986.00 997.00 1006.00 1018.00 1022.00 1023.00 1027.00 1035.00 1041.00 1049.00 1054.00 1064.00 1066.00 1071.00 1077.00 1070.00 1068.00 1067.00 1065.00 1064.00 1059.00 1057.00 1049.00 1049.00 1052.00 1054.00 1063.00 1066.00 1070.00 1076.00 1080.00 1081.00 1088.00 1092.00 1094.00 1106.00 1109.00 1113.00 1116.00 1121.00 1127.00 1134.00 1137.00 1142.00 1145.00 1145.00 1144.00 1144.00 1144.00 1142.00 1136.00 1129.00 1126.00 1095.08 2007-03-16T09:50:51.000Z 1094.60 2007-03-16T09:50:52.000Z 1094.60 2007-03-16T09:50:53.000Z 1094.12 2007-03-16T09:50:58.000Z 1091.23 2007-03-16T09:51:04.000Z 1100.85 2007-03-16T09:51:11.000Z 1109.50 2007-03-16T09:51:17.000Z 1114.79 2007-03-16T09:51:23.000Z 1108.54 2007-03-16T09:51:28.000Z 1103.73 2007-03-16T09:51:36.000Z 1103.25 2007-03-16T09:51:41.000Z 1113.34 2007-03-16T09:51:47.000Z 1115.75 2007-03-16T09:51:53.000Z 1112.38 2007-03-16T09:51:59.000Z 1110.94 2007-03-16T09:52:05.000Z 1107.58 2007-03-16T09:52:12.000Z 1109.02 2007-03-16T09:52:18.000Z 1107.10 2007-03-16T09:52:21.000Z 1109.50 2007-03-16T09:52:27.000Z 1109.98 2007-03-16T09:52:34.000Z 1114.31 2007-03-16T09:52:40.000Z 1115.27 2007-03-16T09:52:42.000Z 1112.38 2007-03-16T09:52:49.000Z 1110.46 2007-03-16T09:52:54.000Z 1105.65 2007-03-16T09:53:00.000Z 1106.61 2007-03-16T09:53:08.000Z 1105.65 2007-03-16T09:53:14.000Z 1107.10 2007-03-16T09:53:23.000Z 1109.98 2007-03-16T09:53:29.000Z 1107.58 2007-03-16T09:53:35.000Z 1104.69 2007-03-16T09:53:41.000Z 1106.61 2007-03-16T09:53:48.000Z 1117.67 2007-03-16T09:53:55.000Z 1127.76 2007-03-16T09:54:02.000Z 1142.66 2007-03-16T09:54:10.000Z 1142.66 2007-03-16T09:54:18.000Z 1144.11 2007-03-16T09:54:24.000Z 1135.94 2007-03-16T09:54:30.000Z 1128.24 2007-03-16T09:54:37.000Z 1122.48 2007-03-16T09:54:43.000Z 1121.52 2007-03-16T09:54:49.000Z 1123.92 2007-03-16T09:54:55.000Z 1122.96 2007-03-16T09:55:03.000Z 1122.96 2007-03-16T09:55:09.000Z 1122.96 2007-03-16T09:55:16.000Z 1126.80 2007-03-16T09:55:22.000Z 1134.49 2007-03-16T09:55:28.000Z 1132.57 2007-03-16T09:55:34.000Z 1134.97 2007-03-16T09:55:40.000Z 1133.53 2007-03-16T09:55:47.000Z 1132.57 2007-03-16T09:55:53.000Z 1132.09 2007-03-16T09:55:58.000Z 1133.53 2007-03-16T09:56:04.000Z 1134.01 2007-03-16T09:56:10.000Z 1138.82 2007-03-16T09:56:16.000Z 1138.34 2007-03-16T09:56:21.000Z 1139.78 2007-03-16T09:56:24.000Z 1139.78 2007-03-16T09:56:32.000Z 1139.78 2007-03-16T09:56:39.000Z 1139.30 2007-03-16T09:56:45.000Z 1139.78 2007-03-16T09:56:51.000Z 1141.22 2007-03-16T09:56:59.000Z 1144.11 2007-03-16T09:57:04.000Z 1149.87 2007-03-16T09:57:12.000Z 1146.99 2007-03-16T09:57:18.000Z 1143.14 2007-03-16T09:57:26.000Z 1142.18 2007-03-16T09:57:32.000Z 1141.70 2007-03-16T09:57:40.000Z 1142.66 2007-03-16T09:57:46.000Z 1143.63 2007-03-16T09:57:52.000Z 1146.99 2007-03-16T09:57:58.000Z 1147.47 2007-03-16T09:57:59.000Z 1151.32 2007-03-16T09:58:06.000Z 1157.56 2007-03-16T09:58:14.000Z 1157.56 2007-03-16T09:58:21.000Z 1159.49 2007-03-16T09:58:28.000Z 1161.89 2007-03-16T09:58:34.000Z 1162.37 2007-03-16T09:58:36.000Z 1163.33 2007-03-16T09:58:42.000Z 1162.37 2007-03-16T09:58:50.000Z 1162.37 2007-03-16T09:58:57.000Z 1164.77 2007-03-16T09:59:05.000Z 1166.22 2007-03-16T09:59:10.000Z 1165.74 2007-03-16T09:59:16.000Z 1169.10 2007-03-16T09:59:23.000Z 1169.58 2007-03-16T09:59:24.000Z 1180.16 2007-03-16T09:59:31.000Z 1185.92 2007-03-16T09:59:36.000Z 1185.44 2007-03-16T09:59:39.000Z 1183.04 2007-03-16T09:59:45.000Z 1178.71 2007-03-16T09:59:47.000Z 1174.87 2007-03-16T09:59:57.000Z 1184.00 2007-03-16T10:00:04.000Z 1189.29 2007-03-16T10:00:10.000Z 1198.42 2007-03-16T10:00:20.000Z 1196.98 2007-03-16T10:00:21.000Z 1195.54 2007-03-16T10:00:23.000Z 1191.69 2007-03-16T10:00:28.000Z 1185.44 2007-03-16T10:00:36.000Z 1184.48 2007-03-16T10:00:43.000Z 1182.56 2007-03-16T10:00:48.000Z 1182.56 2007-03-16T10:00:53.000Z 1183.04 2007-03-16T10:01:03.000Z 1187.37 2007-03-16T10:01:10.000Z 1199.38 2007-03-16T10:01:18.000Z 1201.30 2007-03-16T10:01:19.000Z 1203.71 2007-03-16T10:01:24.000Z 1210.44 2007-03-16T10:01:30.000Z 1208.03 2007-03-16T10:01:35.000Z 1201.30 2007-03-16T10:01:42.000Z 1199.38 2007-03-16T10:01:44.000Z 1197.46 2007-03-16T10:01:50.000Z 1194.09 2007-03-16T10:01:58.000Z 1191.69 2007-03-16T10:02:02.000Z 1192.65 2007-03-16T10:02:09.000Z 1196.50 2007-03-16T10:02:15.000Z 1198.90 2007-03-16T10:02:20.000Z 1192.65 2007-03-16T10:02:27.000Z 1191.69 2007-03-16T10:02:35.000Z 1194.09 2007-03-16T10:02:37.000Z 1198.42 2007-03-16T10:02:40.000Z 1189.77 2007-03-16T10:02:48.000Z 1189.29 2007-03-16T10:02:55.000Z 1197.46 2007-03-16T10:03:01.000Z 1209.00 2007-03-16T10:03:10.000Z 1216.69 2007-03-16T10:03:16.000Z 1225.34 2007-03-16T10:03:20.000Z 1225.34 2007-03-16T10:03:21.000Z 1229.18 2007-03-16T10:03:26.000Z 1228.70 2007-03-16T10:03:33.000Z 1226.78 2007-03-16T10:03:39.000Z 1223.90 2007-03-16T10:03:43.000Z 1218.13 2007-03-16T10:03:48.000Z 1212.36 2007-03-16T10:03:53.000Z 1209.00 2007-03-16T10:04:01.000Z 1206.59 2007-03-16T10:04:07.000Z 1202.27 2007-03-16T10:04:14.000Z 1208.03 2007-03-16T10:04:22.000Z 1209.96 2007-03-16T10:04:28.000Z 1203.71 2007-03-16T10:04:34.000Z 1206.11 2007-03-16T10:04:39.000Z 1208.03 2007-03-16T10:04:46.000Z 1209.48 2007-03-16T10:04:56.000Z 1209.48 2007-03-16T10:05:00.000Z 1209.00 2007-03-16T10:05:11.000Z 1209.96 2007-03-16T10:05:16.000Z 1216.21 2007-03-16T10:05:21.000Z 1216.21 2007-03-16T10:05:22.000Z 1217.65 2007-03-16T10:05:27.000Z 1229.18 2007-03-16T10:05:34.000Z 1217.17 2007-03-16T10:05:41.000Z 1208.51 2007-03-16T10:05:48.000Z 1215.72 2007-03-16T10:05:53.000Z 1215.72 2007-03-16T10:06:01.000Z 1214.28 2007-03-16T10:06:07.000Z 1214.28 2007-03-16T10:06:09.000Z 1217.65 2007-03-16T10:06:16.000Z 1215.72 2007-03-16T10:06:20.000Z 1215.72 2007-03-16T10:06:23.000Z 1212.84 2007-03-16T10:06:30.000Z 1213.32 2007-03-16T10:06:36.000Z 1214.28 2007-03-16T10:06:40.000Z 1214.28 2007-03-16T10:06:42.000Z 1213.80 2007-03-16T10:06:48.000Z 1216.69 2007-03-16T10:06:55.000Z 1221.97 2007-03-16T10:07:03.000Z 1225.82 2007-03-16T10:07:10.000Z 1225.34 2007-03-16T10:07:11.000Z 1222.93 2007-03-16T10:07:19.000Z 1221.97 2007-03-16T10:07:27.000Z 1218.61 2007-03-16T10:07:33.000Z 1223.42 2007-03-16T10:07:39.000Z 1229.66 2007-03-16T10:07:45.000Z 1228.22 2007-03-16T10:07:51.000Z 1225.34 2007-03-16T10:07:55.000Z 1224.86 2007-03-16T10:08:00.000Z 1228.70 2007-03-16T10:08:05.000Z 1226.30 2007-03-16T10:08:12.000Z 1231.59 2007-03-16T10:08:18.000Z 1235.91 2007-03-16T10:08:24.000Z 1244.08 2007-03-16T10:08:32.000Z 1242.64 2007-03-16T10:08:39.000Z 1246.97 2007-03-16T10:08:48.000Z 1231.11 2007-03-16T10:08:58.000Z 1229.66 2007-03-16T10:09:00.000Z 1233.51 2007-03-16T10:09:06.000Z 1235.91 2007-03-16T10:09:17.000Z 1234.47 2007-03-16T10:09:21.000Z 1235.91 2007-03-16T10:09:25.000Z 1233.03 2007-03-16T10:09:30.000Z 1225.34 2007-03-16T10:09:37.000Z 1226.78 2007-03-16T10:09:43.000Z 1230.14 2007-03-16T10:09:46.000Z 1238.80 2007-03-16T10:09:52.000Z 1244.08 2007-03-16T10:09:59.000Z 1246.01 2007-03-16T10:10:05.000Z 1252.74 2007-03-16T10:10:08.000Z 1253.22 2007-03-16T10:10:13.000Z 1251.29 2007-03-16T10:10:15.000Z 1246.97 2007-03-16T10:10:19.000Z 1242.16 2007-03-16T10:10:24.000Z 1235.43 2007-03-16T10:10:30.000Z 1233.99 2007-03-16T10:10:36.000Z 1244.08 2007-03-16T10:10:40.000Z 1241.20 2007-03-16T10:10:47.000Z 1250.81 2007-03-16T10:10:52.000Z 1264.27 2007-03-16T10:10:56.000Z 1276.29 2007-03-16T10:11:01.000Z 1283.98 2007-03-16T10:11:03.000Z 1289.27 2007-03-16T10:11:09.000Z 1283.50 2007-03-16T10:11:14.000Z 1281.09 2007-03-16T10:11:19.000Z 1278.21 2007-03-16T10:11:25.000Z 1278.21 2007-03-16T10:11:26.000Z 1264.75 2007-03-16T10:11:35.000Z 1259.94 2007-03-16T10:11:41.000Z 1270.52 2007-03-16T10:11:47.000Z 1284.94 2007-03-16T10:11:53.000Z 1292.15 2007-03-16T10:11:58.000Z 1294.55 2007-03-16T10:12:02.000Z 1291.67 2007-03-16T10:12:07.000Z 1289.75 2007-03-16T10:12:11.000Z 1282.54 2007-03-16T10:12:15.000Z 1273.40 2007-03-16T10:12:22.000Z 1261.87 2007-03-16T10:12:29.000Z 1259.94 2007-03-16T10:12:34.000Z 1258.98 2007-03-16T10:12:42.000Z 1252.74 2007-03-16T10:12:49.000Z 1254.18 2007-03-16T10:12:54.000Z 1254.18 2007-03-16T10:12:58.000Z 1266.19 2007-03-16T10:13:02.000Z 1271.48 2007-03-16T10:13:07.000Z 1275.81 2007-03-16T10:13:12.000Z 1268.12 2007-03-16T10:13:17.000Z 1274.85 2007-03-16T10:13:23.000Z 1269.56 2007-03-16T10:13:30.000Z 1266.19 2007-03-16T10:13:35.000Z 1265.23 2007-03-16T10:13:40.000Z 1268.60 2007-03-16T10:13:47.000Z 1277.73 2007-03-16T10:13:51.000Z 1289.27 2007-03-16T10:13:57.000Z 1293.11 2007-03-16T10:14:01.000Z 1297.92 2007-03-16T10:14:06.000Z 1301.28 2007-03-16T10:14:11.000Z 1299.36 2007-03-16T10:14:12.000Z 1297.92 2007-03-16T10:14:18.000Z 1294.07 2007-03-16T10:14:24.000Z 1286.38 2007-03-16T10:14:29.000Z 1285.42 2007-03-16T10:14:31.000Z 1288.30 2007-03-16T10:14:35.000Z 1284.94 2007-03-16T10:14:38.000Z 1293.59 2007-03-16T10:14:45.000Z 1297.44 2007-03-16T10:14:51.000Z 1293.11 2007-03-16T10:14:55.000Z 1291.19 2007-03-16T10:14:59.000Z 1283.02 2007-03-16T10:15:04.000Z 1275.81 2007-03-16T10:15:09.000Z 1274.85 2007-03-16T10:15:16.000Z 1272.44 2007-03-16T10:15:21.000Z 1271.00 2007-03-16T10:15:23.000Z 1267.16 2007-03-16T10:15:26.000Z 1261.87 2007-03-16T10:15:30.000Z 1259.94 2007-03-16T10:15:35.000Z 1256.10 2007-03-16T10:15:38.000Z 1254.18 2007-03-16T10:15:42.000Z 1260.91 2007-03-16T10:15:47.000Z 1258.50 2007-03-16T10:15:53.000Z 1258.02 2007-03-16T10:15:58.000Z 1267.16 2007-03-16T10:16:03.000Z 1266.19 2007-03-16T10:16:09.000Z 1261.87 2007-03-16T10:16:14.000Z 1262.83 2007-03-16T10:16:17.000Z 1261.39 2007-03-16T10:16:21.000Z 1259.46 2007-03-16T10:16:27.000Z 1266.67 2007-03-16T10:16:33.000Z 1265.23 2007-03-16T10:16:38.000Z 1259.46 2007-03-16T10:16:43.000Z 1258.98 2007-03-16T10:16:46.000Z 1258.98 2007-03-16T10:16:52.000Z 1259.94 2007-03-16T10:16:58.000Z 1260.43 2007-03-16T10:16:59.000Z 1263.31 2007-03-16T10:17:02.000Z 1266.67 2007-03-16T10:17:06.000Z 1269.08 2007-03-16T10:17:13.000Z 1272.44 2007-03-16T10:17:16.000Z 1277.73 2007-03-16T10:17:21.000Z 1277.25 2007-03-16T10:17:24.000Z 1277.73 2007-03-16T10:17:28.000Z 1278.69 2007-03-16T10:17:30.000Z 1275.81 2007-03-16T10:17:32.000Z 1276.29 2007-03-16T10:17:37.000Z 1280.13 2007-03-16T10:17:42.000Z 1279.17 2007-03-16T10:17:44.000Z 1278.69 2007-03-16T10:17:48.000Z 1286.86 2007-03-16T10:17:54.000Z 1284.46 2007-03-16T10:17:59.000Z 1279.17 2007-03-16T10:18:04.000Z 1270.04 2007-03-16T10:18:09.000Z 1266.67 2007-03-16T10:18:11.000Z 1264.27 2007-03-16T10:18:17.000Z 1259.46 2007-03-16T10:18:21.000Z 1255.14 2007-03-16T10:18:28.000Z 1254.18 2007-03-16T10:18:30.000Z 1254.18 2007-03-16T10:18:35.000Z 1255.14 2007-03-16T10:18:37.000Z 1256.58 2007-03-16T10:18:42.000Z 1256.10 2007-03-16T10:18:45.000Z 1255.14 2007-03-16T10:18:48.000Z 1252.74 2007-03-16T10:18:53.000Z 1252.74 2007-03-16T10:18:56.000Z 1253.22 2007-03-16T10:18:57.000Z 1259.46 2007-03-16T10:19:04.000Z 1263.31 2007-03-16T10:19:09.000Z 1270.52 2007-03-16T10:19:14.000Z 1276.29 2007-03-16T10:19:18.000Z 1275.33 2007-03-16T10:19:23.000Z 1274.36 2007-03-16T10:19:27.000Z 1271.00 2007-03-16T10:19:31.000Z 1265.71 2007-03-16T10:19:34.000Z 1258.50 2007-03-16T10:19:38.000Z 1253.70 2007-03-16T10:19:41.000Z 1254.66 2007-03-16T10:19:43.000Z 1252.74 2007-03-16T10:19:46.000Z 1245.53 2007-03-16T10:19:50.000Z 1242.16 2007-03-16T10:19:55.000Z 1236.39 2007-03-16T10:20:01.000Z 1232.55 2007-03-16T10:20:06.000Z 1229.18 2007-03-16T10:20:15.000Z 1237.83 2007-03-16T10:20:21.000Z 1245.53 2007-03-16T10:20:26.000Z 1250.81 2007-03-16T10:20:33.000Z 1251.77 2007-03-16T10:20:39.000Z 1246.49 2007-03-16T10:20:45.000Z 1244.08 2007-03-16T10:20:51.000Z 1246.49 2007-03-16T10:20:56.000Z 1244.56 2007-03-16T10:21:01.000Z 1239.76 2007-03-16T10:21:06.000Z 1239.28 2007-03-16T10:21:08.000Z 1241.68 2007-03-16T10:21:12.000Z 1247.45 2007-03-16T10:21:19.000Z 1245.04 2007-03-16T10:21:26.000Z 1243.60 2007-03-16T10:21:33.000Z 1246.01 2007-03-16T10:21:39.000Z 1243.60 2007-03-16T10:21:40.000Z 1236.87 2007-03-16T10:21:48.000Z 1233.99 2007-03-16T10:21:52.000Z 1243.60 2007-03-16T10:21:59.000Z 1242.16 2007-03-16T10:22:09.000Z 1270.04 2007-03-16T10:22:26.000Z 1261.87 2007-03-16T10:22:33.000Z 1267.16 2007-03-16T10:22:52.000Z 1266.19 2007-03-16T10:22:58.000Z 1262.35 2007-03-16T10:23:02.000Z 1257.06 2007-03-16T10:23:08.000Z 1256.58 2007-03-16T10:23:09.000Z 1257.06 2007-03-16T10:23:14.000Z 1256.58 2007-03-16T10:23:18.000Z 1254.18 2007-03-16T10:23:23.000Z 1252.25 2007-03-16T10:23:27.000Z 1247.93 2007-03-16T10:23:32.000Z 1248.89 2007-03-16T10:23:39.000Z 1249.85 2007-03-16T10:23:45.000Z 1253.22 2007-03-16T10:23:52.000Z 1255.62 2007-03-16T10:23:57.000Z 1256.10 2007-03-16T10:24:03.000Z 1257.06 2007-03-16T10:24:07.000Z 1256.58 2007-03-16T10:24:10.000Z 1253.70 2007-03-16T10:24:18.000Z 1255.14 2007-03-16T10:24:25.000Z 1254.66 2007-03-16T10:24:30.000Z 1258.98 2007-03-16T10:24:35.000Z 1262.35 2007-03-16T10:24:40.000Z 1261.87 2007-03-16T10:24:46.000Z 1259.94 2007-03-16T10:24:52.000Z 1259.94 2007-03-16T10:24:58.000Z 1259.94 2007-03-16T10:24:59.000Z 1259.94 2007-03-16T10:25:05.000Z 1260.43 2007-03-16T10:25:09.000Z 1257.54 2007-03-16T10:25:13.000Z 1255.62 2007-03-16T10:25:16.000Z 1255.62 2007-03-16T10:25:20.000Z 1256.10 2007-03-16T10:25:23.000Z 1256.10 2007-03-16T10:25:24.000Z 1255.62 2007-03-16T10:25:30.000Z 1256.10 2007-03-16T10:25:35.000Z 1255.14 2007-03-16T10:25:40.000Z 1255.14 2007-03-16T10:25:42.000Z 1256.58 2007-03-16T10:25:49.000Z 1259.94 2007-03-16T10:25:53.000Z 1260.91 2007-03-16T10:25:57.000Z 1261.39 2007-03-16T10:26:02.000Z 1260.43 2007-03-16T10:26:03.000Z 1258.50 2007-03-16T10:26:06.000Z 1259.46 2007-03-16T10:26:10.000Z 1259.46 2007-03-16T10:26:12.000Z 1262.83 2007-03-16T10:26:18.000Z 1264.27 2007-03-16T10:26:22.000Z 1261.39 2007-03-16T10:26:28.000Z 1260.43 2007-03-16T10:26:31.000Z 1260.43 2007-03-16T10:26:35.000Z 1262.35 2007-03-16T10:26:40.000Z 1259.46 2007-03-16T10:26:47.000Z 1258.50 2007-03-16T10:26:51.000Z 1255.62 2007-03-16T10:26:55.000Z 1254.18 2007-03-16T10:26:56.000Z 1254.66 2007-03-16T10:26:59.000Z 1255.62 2007-03-16T10:27:03.000Z 1258.02 2007-03-16T10:27:05.000Z 1260.43 2007-03-16T10:27:13.000Z 1263.79 2007-03-16T10:27:18.000Z 1267.64 2007-03-16T10:27:24.000Z 1266.19 2007-03-16T10:27:25.000Z 1265.23 2007-03-16T10:27:32.000Z 1265.71 2007-03-16T10:27:36.000Z 1264.27 2007-03-16T10:27:41.000Z 1266.19 2007-03-16T10:27:47.000Z 1265.71 2007-03-16T10:27:52.000Z 1266.67 2007-03-16T10:27:59.000Z 1267.16 2007-03-16T10:28:06.000Z 1267.64 2007-03-16T10:28:11.000Z 1269.56 2007-03-16T10:28:17.000Z 1274.36 2007-03-16T10:28:23.000Z 1278.69 2007-03-16T10:28:29.000Z 1278.21 2007-03-16T10:28:35.000Z 1277.25 2007-03-16T10:28:42.000Z 1275.33 2007-03-16T10:28:48.000Z 1273.88 2007-03-16T10:28:53.000Z 1276.29 2007-03-16T10:28:59.000Z 1275.33 2007-03-16T10:29:06.000Z 1274.36 2007-03-16T10:29:11.000Z 1277.25 2007-03-16T10:29:18.000Z 1275.81 2007-03-16T10:29:23.000Z 1274.85 2007-03-16T10:29:29.000Z 1273.40 2007-03-16T10:29:33.000Z 1275.33 2007-03-16T10:29:39.000Z 1274.85 2007-03-16T10:29:41.000Z 1275.33 2007-03-16T10:29:45.000Z 1275.81 2007-03-16T10:29:51.000Z 1274.85 2007-03-16T10:29:57.000Z 1285.90 2007-03-16T10:30:04.000Z 1287.34 2007-03-16T10:30:09.000Z 1287.34 2007-03-16T10:30:10.000Z 1290.71 2007-03-16T10:30:18.000Z 1294.55 2007-03-16T10:30:24.000Z 1293.59 2007-03-16T10:30:29.000Z 1288.78 2007-03-16T10:30:35.000Z 1286.86 2007-03-16T10:30:39.000Z 1285.90 2007-03-16T10:30:43.000Z 1287.34 2007-03-16T10:30:49.000Z 1285.90 2007-03-16T10:30:53.000Z 1283.98 2007-03-16T10:31:00.000Z 1283.50 2007-03-16T10:31:05.000Z 1285.42 2007-03-16T10:31:11.000Z 1286.38 2007-03-16T10:31:17.000Z 1288.30 2007-03-16T10:31:22.000Z 1288.30 2007-03-16T10:31:26.000Z 1286.86 2007-03-16T10:31:30.000Z 1286.38 2007-03-16T10:31:35.000Z 1287.82 2007-03-16T10:31:39.000Z 1292.63 2007-03-16T10:31:43.000Z 1297.44 2007-03-16T10:31:48.000Z 1297.44 2007-03-16T10:31:49.000Z 1295.03 2007-03-16T10:31:56.000Z 1294.55 2007-03-16T10:32:02.000Z 1294.55 2007-03-16T10:32:07.000Z 1294.07 2007-03-16T10:32:13.000Z 1294.07 2007-03-16T10:32:19.000Z 1294.07 2007-03-16T10:32:25.000Z 1295.51 2007-03-16T10:32:30.000Z 1298.40 2007-03-16T10:32:34.000Z 1299.36 2007-03-16T10:32:36.000Z 1299.84 2007-03-16T10:32:43.000Z 1298.40 2007-03-16T10:32:47.000Z 1297.44 2007-03-16T10:32:53.000Z 1298.88 2007-03-16T10:32:54.000Z 1300.80 2007-03-16T10:32:59.000Z 1301.76 2007-03-16T10:33:03.000Z 1301.28 2007-03-16T10:33:08.000Z 1304.17 2007-03-16T10:33:12.000Z 1302.72 2007-03-16T10:33:16.000Z 1301.76 2007-03-16T10:33:20.000Z 1300.80 2007-03-16T10:33:22.000Z 1301.76 2007-03-16T10:33:29.000Z 1302.72 2007-03-16T10:33:33.000Z 1297.92 2007-03-16T10:33:37.000Z 1294.55 2007-03-16T10:33:41.000Z 1293.11 2007-03-16T10:33:44.000Z 1288.30 2007-03-16T10:33:50.000Z 1287.34 2007-03-16T10:33:55.000Z 1286.86 2007-03-16T10:33:58.000Z 1287.82 2007-03-16T10:34:05.000Z 1290.23 2007-03-16T10:34:10.000Z 1292.15 2007-03-16T10:34:12.000Z 1307.53 2007-03-16T10:34:18.000Z 1307.53 2007-03-16T10:34:24.000Z 1304.65 2007-03-16T10:34:28.000Z 1305.61 2007-03-16T10:34:31.000Z 1308.01 2007-03-16T10:34:37.000Z 1309.93 2007-03-16T10:34:44.000Z 1309.45 2007-03-16T10:34:47.000Z 1308.49 2007-03-16T10:34:49.000Z 1307.05 2007-03-16T10:34:55.000Z 1306.57 2007-03-16T10:35:02.000Z 1305.13 2007-03-16T10:35:08.000Z 1304.65 2007-03-16T10:35:09.000Z 1301.76 2007-03-16T10:35:11.000Z 1300.32 2007-03-16T10:35:16.000Z 1299.36 2007-03-16T10:35:17.000Z 1292.63 2007-03-16T10:35:24.000Z 1290.23 2007-03-16T10:35:28.000Z 1293.11 2007-03-16T10:35:32.000Z 1294.07 2007-03-16T10:35:38.000Z 1297.44 2007-03-16T10:35:43.000Z 1297.92 2007-03-16T10:35:48.000Z 1295.51 2007-03-16T10:35:53.000Z 1294.55 2007-03-16T10:35:57.000Z 1297.92 2007-03-16T10:36:03.000Z 1300.80 2007-03-16T10:36:09.000Z 1304.17 2007-03-16T10:36:15.000Z 1307.05 2007-03-16T10:36:20.000Z 1309.45 2007-03-16T10:36:24.000Z 1307.53 2007-03-16T10:36:29.000Z 1310.90 2007-03-16T10:36:34.000Z 1313.30 2007-03-16T10:36:40.000Z 1311.38 2007-03-16T10:36:45.000Z 1312.82 2007-03-16T10:36:51.000Z 1313.78 2007-03-16T10:36:58.000Z 1314.74 2007-03-16T10:37:02.000Z 1315.22 2007-03-16T10:37:07.000Z 1316.66 2007-03-16T10:37:15.000Z 1318.10 2007-03-16T10:37:23.000Z 1316.18 2007-03-16T10:37:29.000Z 1318.59 2007-03-16T10:37:34.000Z 1318.59 2007-03-16T10:37:35.000Z 1317.62 2007-03-16T10:37:40.000Z 1315.22 2007-03-16T10:37:45.000Z 1315.70 2007-03-16T10:37:53.000Z 1309.93 2007-03-16T10:38:06.000Z 1309.45 2007-03-16T10:38:31.000Z 1316.18 2007-03-16T10:38:38.000Z 1319.07 2007-03-16T10:38:45.000Z 1315.70 2007-03-16T10:38:49.000Z 1312.82 2007-03-16T10:39:13.000Z 1300.32 2007-03-16T10:39:33.000Z 1306.09 2007-03-16T10:39:42.000Z 1304.65 2007-03-16T10:39:48.000Z 1301.28 2007-03-16T10:39:54.000Z 1301.28 2007-03-16T10:39:57.000Z 1309.93 2007-03-16T10:40:03.000Z 1320.51 2007-03-16T10:40:08.000Z 1322.91 2007-03-16T10:40:14.000Z 1320.99 2007-03-16T10:40:23.000Z 1316.66 2007-03-16T10:40:32.000Z 1313.30 2007-03-16T10:40:45.000Z 1316.18 2007-03-16T10:40:58.000Z 1314.74 2007-03-16T10:41:08.000Z 1313.78 2007-03-16T10:41:10.000Z 1311.38 2007-03-16T10:41:15.000Z 1311.38 2007-03-16T10:41:20.000Z 1308.97 2007-03-16T10:41:24.000Z 1308.97 2007-03-16T10:41:29.000Z 1311.38 2007-03-16T10:41:35.000Z 1315.70 2007-03-16T10:41:42.000Z 1317.62 2007-03-16T10:41:48.000Z 1317.14 2007-03-16T10:41:55.000Z 1317.14 2007-03-16T10:42:01.000Z 1319.55 2007-03-16T10:42:07.000Z 1319.55 2007-03-16T10:42:13.000Z 1320.51 2007-03-16T10:42:19.000Z 1321.47 2007-03-16T10:42:24.000Z 1321.47 2007-03-16T10:42:30.000Z 1324.35 2007-03-16T10:42:36.000Z 1325.31 2007-03-16T10:42:40.000Z 1325.80 2007-03-16T10:42:42.000Z 1325.31 2007-03-16T10:42:47.000Z 1323.87 2007-03-16T10:42:54.000Z 1322.91 2007-03-16T10:42:58.000Z 1319.07 2007-03-16T10:43:03.000Z 1318.59 2007-03-16T10:43:07.000Z 1317.62 2007-03-16T10:43:11.000Z 1319.07 2007-03-16T10:43:18.000Z 1321.95 2007-03-16T10:43:22.000Z 1325.31 2007-03-16T10:43:26.000Z 1325.80 2007-03-16T10:43:32.000Z 1329.16 2007-03-16T10:43:38.000Z 1329.64 2007-03-16T10:43:43.000Z 1327.72 2007-03-16T10:43:49.000Z 1327.72 2007-03-16T10:43:53.000Z 1327.24 2007-03-16T10:43:58.000Z 1326.28 2007-03-16T10:43:59.000Z 1326.76 2007-03-16T10:44:05.000Z 1325.31 2007-03-16T10:44:09.000Z 1324.35 2007-03-16T10:44:13.000Z 1324.83 2007-03-16T10:44:14.000Z 1325.31 2007-03-16T10:44:20.000Z 1322.43 2007-03-16T10:44:26.000Z 1324.83 2007-03-16T10:44:30.000Z 1327.24 2007-03-16T10:44:34.000Z 1325.80 2007-03-16T10:44:38.000Z 1323.87 2007-03-16T10:44:43.000Z 1323.39 2007-03-16T10:44:47.000Z 1321.47 2007-03-16T10:44:50.000Z 1318.59 2007-03-16T10:44:55.000Z 1318.59 2007-03-16T10:44:56.000Z 1318.10 2007-03-16T10:45:03.000Z 1317.62 2007-03-16T10:45:09.000Z 1315.70 2007-03-16T10:45:14.000Z 1314.74 2007-03-16T10:45:18.000Z 1312.34 2007-03-16T10:45:22.000Z 1309.93 2007-03-16T10:45:27.000Z 1310.41 2007-03-16T10:45:31.000Z 1308.49 2007-03-16T10:45:35.000Z 1307.53 2007-03-16T10:45:37.000Z 1306.57 2007-03-16T10:45:39.000Z 1306.57 2007-03-16T10:45:44.000Z 1306.57 2007-03-16T10:45:48.000Z 1305.13 2007-03-16T10:45:51.000Z 1302.24 2007-03-16T10:45:57.000Z 1301.76 2007-03-16T10:46:00.000Z 1300.32 2007-03-16T10:46:03.000Z 1297.92 2007-03-16T10:46:05.000Z 1295.99 2007-03-16T10:46:12.000Z 1295.99 2007-03-16T10:46:14.000Z 1294.55 2007-03-16T10:46:18.000Z 1292.15 2007-03-16T10:46:21.000Z 1294.07 2007-03-16T10:46:25.000Z 1295.03 2007-03-16T10:46:28.000Z 1295.99 2007-03-16T10:46:32.000Z 1294.55 2007-03-16T10:46:36.000Z 1293.59 2007-03-16T10:46:37.000Z 1294.55 2007-03-16T10:46:42.000Z 1294.55 2007-03-16T10:46:43.000Z 1294.07 2007-03-16T10:46:48.000Z 1292.15 2007-03-16T10:46:53.000Z 1290.23 2007-03-16T10:46:56.000Z 1287.34 2007-03-16T10:47:00.000Z 1286.38 2007-03-16T10:47:02.000Z 1290.23 2007-03-16T10:47:06.000Z 1289.27 2007-03-16T10:47:10.000Z 1291.19 2007-03-16T10:47:25.000Z 1290.71 2007-03-16T10:47:35.000Z 1298.40 2007-03-16T10:47:55.000Z 1303.20 2007-03-16T10:48:01.000Z 1298.40 2007-03-16T10:48:05.000Z 1294.07 2007-03-16T10:48:10.000Z 1288.30 2007-03-16T10:48:14.000Z 1283.98 2007-03-16T10:48:18.000Z 1282.54 2007-03-16T10:48:23.000Z 1285.90 2007-03-16T10:48:28.000Z 1279.65 2007-03-16T10:48:35.000Z 1282.54 2007-03-16T10:48:40.000Z 1284.94 2007-03-16T10:48:44.000Z 1281.09 2007-03-16T10:48:48.000Z 1279.65 2007-03-16T10:48:51.000Z 1278.69 2007-03-16T10:48:55.000Z 1273.88 2007-03-16T10:49:00.000Z 1271.96 2007-03-16T10:49:03.000Z 1267.64 2007-03-16T10:49:05.000Z 1265.71 2007-03-16T10:49:08.000Z 1265.23 2007-03-16T10:49:12.000Z 1264.75 2007-03-16T10:49:15.000Z 1264.75 2007-03-16T10:49:18.000Z 1263.79 2007-03-16T10:49:23.000Z 1262.83 2007-03-16T10:49:27.000Z 1262.83 2007-03-16T10:49:31.000Z 1258.02 2007-03-16T10:49:33.000Z 1250.33 2007-03-16T10:49:36.000Z 1250.81 2007-03-16T10:49:40.000Z 1246.01 2007-03-16T10:49:45.000Z 1250.81 2007-03-16T10:49:48.000Z 1253.70 2007-03-16T10:49:50.000Z 1250.81 2007-03-16T10:49:55.000Z 1257.54 2007-03-16T10:50:00.000Z 1261.87 2007-03-16T10:50:03.000Z 1261.39 2007-03-16T10:50:08.000Z 1263.79 2007-03-16T10:50:10.000Z 1257.54 2007-03-16T10:50:15.000Z 1251.77 2007-03-16T10:50:19.000Z 1247.93 2007-03-16T10:50:22.000Z 1245.53 2007-03-16T10:50:27.000Z 1243.12 2007-03-16T10:50:32.000Z 1243.12 2007-03-16T10:50:38.000Z 1241.68 2007-03-16T10:50:45.000Z 1240.24 2007-03-16T10:50:51.000Z 1239.76 2007-03-16T10:50:59.000Z 1238.32 2007-03-16T10:51:03.000Z 1235.43 2007-03-16T10:51:10.000Z 1233.99 2007-03-16T10:51:17.000Z 1236.39 2007-03-16T10:51:24.000Z 1233.99 2007-03-16T10:51:30.000Z 1232.55 2007-03-16T10:51:33.000Z 1226.78 2007-03-16T10:51:40.000Z 1228.70 2007-03-16T10:51:46.000Z 1242.64 2007-03-16T10:51:55.000Z 1236.87 2007-03-16T10:52:15.000Z 1236.39 2007-03-16T10:52:21.000Z 1237.35 2007-03-16T10:52:26.000Z 1237.35 2007-03-16T10:52:27.000Z 1235.43 2007-03-16T10:52:30.000Z 1237.83 2007-03-16T10:52:37.000Z 1236.39 2007-03-16T10:52:42.000Z 1233.51 2007-03-16T10:52:46.000Z 1228.70 2007-03-16T10:52:52.000Z 1229.18 2007-03-16T10:52:57.000Z 1231.59 2007-03-16T10:53:02.000Z 1232.55 2007-03-16T10:53:08.000Z 1233.51 2007-03-16T10:53:11.000Z 1234.47 2007-03-16T10:53:17.000Z 1233.99 2007-03-16T10:53:19.000Z 1234.47 2007-03-16T10:53:24.000Z 1232.07 2007-03-16T10:53:28.000Z 1230.14 2007-03-16T10:53:33.000Z 1230.14 2007-03-16T10:53:39.000Z 1227.74 2007-03-16T10:53:41.000Z 1228.22 2007-03-16T10:53:44.000Z 1225.82 2007-03-16T10:53:48.000Z 1223.42 2007-03-16T10:53:55.000Z 1223.42 2007-03-16T10:53:57.000Z 1226.30 2007-03-16T10:54:00.000Z 1221.97 2007-03-16T10:54:05.000Z 1224.38 2007-03-16T10:54:08.000Z 1218.61 2007-03-16T10:54:12.000Z 1216.21 2007-03-16T10:54:14.000Z 1216.69 2007-03-16T10:54:20.000Z 1210.44 2007-03-16T10:54:25.000Z 1210.92 2007-03-16T10:54:30.000Z 1211.40 2007-03-16T10:54:33.000Z 1209.48 2007-03-16T10:54:36.000Z 1209.00 2007-03-16T10:54:41.000Z 1211.40 2007-03-16T10:54:43.000Z 1216.69 2007-03-16T10:54:47.000Z 1219.09 2007-03-16T10:54:51.000Z 1221.97 2007-03-16T10:54:56.000Z 1225.82 2007-03-16T10:55:01.000Z 1224.38 2007-03-16T10:55:04.000Z 1224.86 2007-03-16T10:55:09.000Z 1220.53 2007-03-16T10:55:11.000Z 1215.72 2007-03-16T10:55:16.000Z 1216.69 2007-03-16T10:55:20.000Z 1216.21 2007-03-16T10:55:23.000Z 1218.61 2007-03-16T10:55:30.000Z 1219.09 2007-03-16T10:55:37.000Z 1218.61 2007-03-16T10:55:43.000Z 1221.01 2007-03-16T10:55:48.000Z 1226.78 2007-03-16T10:55:53.000Z 1228.22 2007-03-16T10:55:59.000Z 1230.14 2007-03-16T10:56:05.000Z 1229.66 2007-03-16T10:56:11.000Z 1228.22 2007-03-16T10:56:19.000Z 1230.14 2007-03-16T10:56:23.000Z 1232.55 2007-03-16T10:56:29.000Z 1233.99 2007-03-16T10:56:34.000Z 1232.07 2007-03-16T10:56:40.000Z 1229.66 2007-03-16T10:56:45.000Z 1237.83 2007-03-16T10:56:52.000Z 1236.87 2007-03-16T10:56:54.000Z 1234.95 2007-03-16T10:56:58.000Z 1230.14 2007-03-16T10:57:04.000Z 1233.99 2007-03-16T10:57:09.000Z 1233.51 2007-03-16T10:57:15.000Z 1233.51 2007-03-16T10:57:20.000Z 1236.87 2007-03-16T10:57:27.000Z 1237.35 2007-03-16T10:57:32.000Z 1239.76 2007-03-16T10:57:37.000Z 1238.80 2007-03-16T10:57:40.000Z 1238.80 2007-03-16T10:57:47.000Z 1235.91 2007-03-16T10:57:54.000Z 1236.39 2007-03-16T10:57:57.000Z 1236.39 2007-03-16T10:58:08.000Z 1236.39 2007-03-16T10:58:15.000Z 1231.11 2007-03-16T10:58:21.000Z 1230.14 2007-03-16T10:58:29.000Z 1235.91 2007-03-16T10:58:37.000Z 1241.20 2007-03-16T10:58:44.000Z 1243.12 2007-03-16T10:58:50.000Z 1247.93 2007-03-16T10:58:56.000Z 1254.18 2007-03-16T10:59:01.000Z 1256.10 2007-03-16T10:59:03.000Z 1260.43 2007-03-16T10:59:10.000Z 1263.79 2007-03-16T10:59:16.000Z 1258.50 2007-03-16T10:59:21.000Z 1261.39 2007-03-16T10:59:31.000Z 1262.35 2007-03-16T10:59:37.000Z 1261.39 2007-03-16T10:59:44.000Z 1262.35 2007-03-16T10:59:47.000Z 1266.19 2007-03-16T10:59:53.000Z 1270.04 2007-03-16T10:59:57.000Z 1268.12 2007-03-16T11:00:00.000Z 1269.08 2007-03-16T11:00:07.000Z 1275.33 2007-03-16T11:00:11.000Z 1278.69 2007-03-16T11:00:17.000Z 1280.13 2007-03-16T11:00:24.000Z 1275.33 2007-03-16T11:00:30.000Z 1275.33 2007-03-16T11:00:35.000Z 1275.81 2007-03-16T11:00:36.000Z 1268.12 2007-03-16T11:00:42.000Z 1269.08 2007-03-16T11:00:46.000Z 1268.60 2007-03-16T11:00:48.000Z 1270.52 2007-03-16T11:00:53.000Z 1268.12 2007-03-16T11:00:56.000Z 1269.08 2007-03-16T11:01:03.000Z 1268.60 2007-03-16T11:01:09.000Z 1270.04 2007-03-16T11:01:14.000Z 1270.04 2007-03-16T11:01:15.000Z 1267.64 2007-03-16T11:01:21.000Z 1267.64 2007-03-16T11:01:30.000Z 1269.56 2007-03-16T11:01:35.000Z 1268.12 2007-03-16T11:01:39.000Z 1269.56 2007-03-16T11:01:45.000Z 1273.88 2007-03-16T11:01:52.000Z 1276.77 2007-03-16T11:01:58.000Z 1277.25 2007-03-16T11:02:04.000Z 1279.17 2007-03-16T11:02:12.000Z 1284.46 2007-03-16T11:02:20.000Z 1286.86 2007-03-16T11:02:26.000Z 1286.38 2007-03-16T11:02:27.000Z 1286.86 2007-03-16T11:02:29.000Z 1285.90 2007-03-16T11:02:35.000Z 1285.42 2007-03-16T11:02:42.000Z 1285.90 2007-03-16T11:02:48.000Z 1288.30 2007-03-16T11:02:55.000Z 1287.82 2007-03-16T11:03:03.000Z 1287.34 2007-03-16T11:03:09.000Z 1287.82 2007-03-16T11:03:15.000Z 1287.82 2007-03-16T11:03:16.000Z 1286.86 2007-03-16T11:03:21.000Z 1286.86 2007-03-16T11:03:30.000Z 1287.34 2007-03-16T11:03:34.000Z 1287.82 2007-03-16T11:03:39.000Z 1286.38 2007-03-16T11:03:46.000Z 1290.71 2007-03-16T11:03:52.000Z 1292.15 2007-03-16T11:03:59.000Z 1289.75 2007-03-16T11:04:05.000Z 1288.78 2007-03-16T11:04:11.000Z 1290.23 2007-03-16T11:04:15.000Z 1285.90 2007-03-16T11:04:21.000Z 1284.94 2007-03-16T11:04:25.000Z 1290.23 2007-03-16T11:04:27.000Z 1291.67 2007-03-16T11:04:29.000Z 1292.63 2007-03-16T11:04:35.000Z 1299.36 2007-03-16T11:04:41.000Z 1297.44 2007-03-16T11:04:43.000Z 1295.51 2007-03-16T11:04:49.000Z 1300.32 2007-03-16T11:04:54.000Z 1303.69 2007-03-16T11:04:58.000Z 1304.65 2007-03-16T11:04:59.000Z 1310.90 2007-03-16T11:05:03.000Z 1318.10 2007-03-16T11:05:11.000Z 1327.24 2007-03-16T11:05:18.000Z 1312.82 2007-03-16T11:05:24.000Z 1305.61 2007-03-16T11:05:30.000Z 1302.72 2007-03-16T11:05:34.000Z 1305.61 2007-03-16T11:05:40.000Z 1304.17 2007-03-16T11:05:43.000Z 1311.86 2007-03-16T11:05:49.000Z 1315.22 2007-03-16T11:05:55.000Z 1311.86 2007-03-16T11:06:02.000Z 1309.93 2007-03-16T11:06:10.000Z 1312.34 2007-03-16T11:06:17.000Z 1309.93 2007-03-16T11:06:26.000Z 1309.93 2007-03-16T11:06:29.000Z 1311.86 2007-03-16T11:06:37.000Z 1315.22 2007-03-16T11:06:41.000Z 1321.47 2007-03-16T11:06:47.000Z 1324.83 2007-03-16T11:06:52.000Z 1328.68 2007-03-16T11:06:56.000Z 1326.28 2007-03-16T11:07:02.000Z 1327.72 2007-03-16T11:07:03.000Z 1334.45 2007-03-16T11:07:12.000Z 1335.41 2007-03-16T11:07:19.000Z 1327.72 2007-03-16T11:07:26.000Z 1329.16 2007-03-16T11:07:34.000Z 1334.45 2007-03-16T11:07:41.000Z 1335.89 2007-03-16T11:07:48.000Z 1328.68 2007-03-16T11:07:55.000Z 1323.39 2007-03-16T11:08:00.000Z 1322.43 2007-03-16T11:08:07.000Z 1320.03 2007-03-16T11:08:12.000Z 1319.07 2007-03-16T11:08:15.000Z 1313.78 2007-03-16T11:08:22.000Z 1309.93 2007-03-16T11:08:28.000Z 1318.59 2007-03-16T11:08:31.000Z 1324.35 2007-03-16T11:08:37.000Z 1321.95 2007-03-16T11:08:43.000Z 1324.83 2007-03-16T11:08:49.000Z 1325.80 2007-03-16T11:08:55.000Z 1326.28 2007-03-16T11:08:56.000Z 1327.72 2007-03-16T11:09:02.000Z 1326.76 2007-03-16T11:09:04.000Z 1327.72 2007-03-16T11:09:12.000Z 1330.60 2007-03-16T11:09:18.000Z 1329.64 2007-03-16T11:09:25.000Z 1330.12 2007-03-16T11:09:32.000Z 1335.41 2007-03-16T11:09:40.000Z 1341.18 2007-03-16T11:09:49.000Z 1349.35 2007-03-16T11:09:56.000Z 1352.71 2007-03-16T11:10:04.000Z 1353.19 2007-03-16T11:10:06.000Z 1348.87 2007-03-16T11:10:10.000Z 1343.10 2007-03-16T11:10:19.000Z 1351.27 2007-03-16T11:10:27.000Z 1348.87 2007-03-16T11:10:34.000Z 1346.46 2007-03-16T11:10:43.000Z 1349.83 2007-03-16T11:10:49.000Z 1355.60 2007-03-16T11:10:55.000Z 1356.56 2007-03-16T11:11:04.000Z 1354.63 2007-03-16T11:11:11.000Z 1368.09 2007-03-16T11:11:16.000Z 1366.17 2007-03-16T11:11:22.000Z 1365.21 2007-03-16T11:11:29.000Z 1362.33 2007-03-16T11:11:37.000Z 1365.69 2007-03-16T11:11:46.000Z 1369.05 2007-03-16T11:11:55.000Z 1365.21 2007-03-16T11:12:00.000Z 1366.17 2007-03-16T11:12:06.000Z 1364.25 2007-03-16T11:12:12.000Z 1357.04 2007-03-16T11:12:18.000Z 1358.48 2007-03-16T11:12:24.000Z 1360.88 2007-03-16T11:12:28.000Z 1357.04 2007-03-16T11:12:34.000Z 1354.63 2007-03-16T11:12:46.000Z 1353.67 2007-03-16T11:12:56.000Z 1350.79 2007-03-16T11:13:21.000Z 1354.15 2007-03-16T11:13:32.000Z 1355.12 2007-03-16T11:13:38.000Z 1354.15 2007-03-16T11:13:46.000Z 1350.79 2007-03-16T11:13:53.000Z 1349.35 2007-03-16T11:13:54.000Z 1353.19 2007-03-16T11:13:59.000Z 1356.56 2007-03-16T11:14:05.000Z 1356.08 2007-03-16T11:14:10.000Z 1355.12 2007-03-16T11:14:16.000Z 1354.15 2007-03-16T11:14:22.000Z 1351.27 2007-03-16T11:14:29.000Z 1348.87 2007-03-16T11:14:34.000Z 1353.67 2007-03-16T11:14:41.000Z 1357.52 2007-03-16T11:14:47.000Z 1362.33 2007-03-16T11:14:52.000Z 1359.92 2007-03-16T11:14:58.000Z 1360.40 2007-03-16T11:15:05.000Z 1363.29 2007-03-16T11:15:07.000Z 1364.25 2007-03-16T11:15:14.000Z 1365.69 2007-03-16T11:15:19.000Z 1365.21 2007-03-16T11:15:24.000Z 1366.65 2007-03-16T11:15:28.000Z 1368.09 2007-03-16T11:15:35.000Z 1369.54 2007-03-16T11:15:39.000Z 1371.46 2007-03-16T11:15:43.000Z 1378.19 2007-03-16T11:15:49.000Z 1381.55 2007-03-16T11:15:56.000Z 1386.36 2007-03-16T11:16:03.000Z 1382.51 2007-03-16T11:16:10.000Z 1375.30 2007-03-16T11:16:16.000Z 1374.34 2007-03-16T11:16:18.000Z 1372.90 2007-03-16T11:16:27.000Z 1374.34 2007-03-16T11:16:32.000Z 1382.03 2007-03-16T11:16:37.000Z 1385.40 2007-03-16T11:16:41.000Z 1384.44 2007-03-16T11:16:47.000Z 1377.71 2007-03-16T11:16:52.000Z 1375.78 2007-03-16T11:16:57.000Z 1376.75 2007-03-16T11:17:02.000Z 1374.34 2007-03-16T11:17:06.000Z 1368.57 2007-03-16T11:17:13.000Z 1372.90 2007-03-16T11:17:19.000Z 1384.92 2007-03-16T11:17:26.000Z 1381.07 2007-03-16T11:17:32.000Z 1374.82 2007-03-16T11:17:38.000Z 1375.30 2007-03-16T11:17:46.000Z 1376.26 2007-03-16T11:17:51.000Z 1377.23 2007-03-16T11:17:56.000Z 1379.63 2007-03-16T11:18:02.000Z 1382.99 2007-03-16T11:18:05.000Z 1379.63 2007-03-16T11:18:10.000Z 1372.90 2007-03-16T11:18:16.000Z 1368.09 2007-03-16T11:18:22.000Z 1364.73 2007-03-16T11:18:27.000Z 1363.29 2007-03-16T11:18:31.000Z 1359.92 2007-03-16T11:18:35.000Z 1358.48 2007-03-16T11:18:37.000Z 1358.00 2007-03-16T11:18:42.000Z 1357.04 2007-03-16T11:18:46.000Z 1355.60 2007-03-16T11:18:48.000Z 1359.44 2007-03-16T11:18:54.000Z 1358.96 2007-03-16T11:18:58.000Z 1358.96 2007-03-16T11:19:00.000Z 1355.60 2007-03-16T11:19:04.000Z 1355.12 2007-03-16T11:19:09.000Z 1354.63 2007-03-16T11:19:10.000Z 1352.23 2007-03-16T11:19:16.000Z 1353.67 2007-03-16T11:19:21.000Z 1352.71 2007-03-16T11:19:24.000Z 1350.31 2007-03-16T11:19:29.000Z 1348.87 2007-03-16T11:19:32.000Z 1349.83 2007-03-16T11:19:35.000Z 1348.87 2007-03-16T11:19:43.000Z 1351.75 2007-03-16T11:19:49.000Z 1352.71 2007-03-16T11:19:52.000Z 1355.60 2007-03-16T11:19:56.000Z 1361.36 2007-03-16T11:20:03.000Z 1362.33 2007-03-16T11:20:04.000Z 1361.84 2007-03-16T11:20:08.000Z 1361.36 2007-03-16T11:20:10.000Z 1366.17 2007-03-16T11:20:14.000Z 1368.57 2007-03-16T11:20:19.000Z 1365.21 2007-03-16T11:20:26.000Z 1362.81 2007-03-16T11:20:30.000Z 1364.73 2007-03-16T11:20:36.000Z 1364.25 2007-03-16T11:20:38.000Z 1359.44 2007-03-16T11:20:43.000Z 1359.92 2007-03-16T11:20:50.000Z 1359.92 2007-03-16T11:20:58.000Z 1360.40 2007-03-16T11:21:04.000Z 1361.36 2007-03-16T11:21:11.000Z 1360.40 2007-03-16T11:21:16.000Z 1359.44 2007-03-16T11:21:21.000Z 1357.04 2007-03-16T11:21:26.000Z 1355.12 2007-03-16T11:21:30.000Z 1354.15 2007-03-16T11:21:31.000Z 1350.79 2007-03-16T11:21:37.000Z 1350.79 2007-03-16T11:21:42.000Z 1353.19 2007-03-16T11:21:48.000Z 1354.15 2007-03-16T11:21:52.000Z 1353.67 2007-03-16T11:21:59.000Z 1353.67 2007-03-16T11:22:01.000Z 1348.87 2007-03-16T11:22:06.000Z 1345.98 2007-03-16T11:22:16.000Z 1353.19 2007-03-16T11:22:24.000Z 1351.75 2007-03-16T11:22:30.000Z 1346.94 2007-03-16T11:22:38.000Z 1349.83 2007-03-16T11:23:07.000Z 1352.71 2007-03-16T11:23:23.000Z 1352.71 2007-03-16T11:23:24.000Z 1353.19 2007-03-16T11:23:31.000Z 1354.63 2007-03-16T11:23:39.000Z 1357.04 2007-03-16T11:23:48.000Z 1358.00 2007-03-16T11:23:56.000Z 1360.40 2007-03-16T11:24:04.000Z 1361.84 2007-03-16T11:24:11.000Z 1362.33 2007-03-16T11:24:19.000Z 1363.77 2007-03-16T11:24:29.000Z 1365.69 2007-03-16T11:24:38.000Z 1367.61 2007-03-16T11:24:47.000Z 1369.05 2007-03-16T11:24:55.000Z 1369.05 2007-03-16T11:25:02.000Z 1368.57 2007-03-16T11:25:11.000Z 1369.05 2007-03-16T11:25:20.000Z 1371.46 2007-03-16T11:25:28.000Z 1372.90 2007-03-16T11:25:35.000Z 1376.26 2007-03-16T11:25:43.000Z 1379.15 2007-03-16T11:25:50.000Z 1379.63 2007-03-16T11:25:56.000Z 1382.03 2007-03-16T11:26:05.000Z 1384.92 2007-03-16T11:26:15.000Z 1385.88 2007-03-16T11:26:26.000Z 1387.80 2007-03-16T11:26:33.000Z 1387.32 2007-03-16T11:26:41.000Z 1389.72 2007-03-16T11:26:47.000Z 1395.01 2007-03-16T11:26:53.000Z 1395.97 2007-03-16T11:27:00.000Z 1396.93 2007-03-16T11:27:08.000Z 1397.89 2007-03-16T11:27:16.000Z 1397.41 2007-03-16T11:27:27.000Z 1397.89 2007-03-16T11:27:36.000Z 1400.78 2007-03-16T11:27:45.000Z 1407.99 2007-03-16T11:27:51.000Z 1415.20 2007-03-16T11:27:58.000Z 1411.35 2007-03-16T11:28:05.000Z 1409.43 2007-03-16T11:28:10.000Z 1410.87 2007-03-16T11:28:16.000Z 1412.31 2007-03-16T11:28:23.000Z 1416.16 2007-03-16T11:28:29.000Z 1426.73 2007-03-16T11:28:36.000Z 1433.46 2007-03-16T11:28:41.000Z 1438.27 2007-03-16T11:28:46.000Z 1447.88 2007-03-16T11:28:50.000Z 1456.53 2007-03-16T11:28:57.000Z 1455.09 2007-03-16T11:29:04.000Z 1448.36 2007-03-16T11:29:10.000Z 1445.00 2007-03-16T11:29:17.000Z 1447.40 2007-03-16T11:29:22.000Z 1448.36 2007-03-16T11:29:28.000Z 1448.84 2007-03-16T11:29:29.000Z 1455.57 2007-03-16T11:29:35.000Z 1450.29 2007-03-16T11:29:41.000Z 1447.40 2007-03-16T11:29:47.000Z 1438.27 2007-03-16T11:29:53.000Z 1438.27 2007-03-16T11:29:56.000Z 1438.75 2007-03-16T11:30:00.000Z 1434.42 2007-03-16T11:30:08.000Z 1437.31 2007-03-16T11:30:14.000Z 1437.31 2007-03-16T11:30:19.000Z 1433.46 2007-03-16T11:30:23.000Z 1435.39 2007-03-16T11:30:32.000Z 1433.46 2007-03-16T11:30:39.000Z 1429.14 2007-03-16T11:30:45.000Z 1429.62 2007-03-16T11:30:52.000Z 1432.50 2007-03-16T11:30:57.000Z 1441.63 2007-03-16T11:31:05.000Z 1453.65 2007-03-16T11:31:10.000Z 1459.90 2007-03-16T11:31:13.000Z 1462.78 2007-03-16T11:31:18.000Z 1462.30 2007-03-16T11:31:25.000Z 1458.94 2007-03-16T11:31:31.000Z 1447.88 2007-03-16T11:31:38.000Z 1447.88 2007-03-16T11:31:45.000Z 1449.81 2007-03-16T11:31:46.000Z 1451.73 2007-03-16T11:31:53.000Z 1445.48 2007-03-16T11:32:01.000Z 1441.63 2007-03-16T11:32:07.000Z 1461.34 2007-03-16T11:32:15.000Z 1474.32 2007-03-16T11:32:23.000Z 1466.63 2007-03-16T11:32:30.000Z 1466.15 2007-03-16T11:32:31.000Z 1466.15 2007-03-16T11:32:38.000Z 1457.02 2007-03-16T11:32:43.000Z 1453.17 2007-03-16T11:32:47.000Z 1456.53 2007-03-16T11:32:55.000Z 1457.02 2007-03-16T11:33:03.000Z 1463.74 2007-03-16T11:33:08.000Z 1461.34 2007-03-16T11:33:14.000Z 1463.26 2007-03-16T11:33:21.000Z 1460.86 2007-03-16T11:33:27.000Z 1460.38 2007-03-16T11:33:32.000Z 1452.69 2007-03-16T11:33:36.000Z 1452.21 2007-03-16T11:33:42.000Z 1451.25 2007-03-16T11:33:48.000Z 1450.29 2007-03-16T11:33:55.000Z 1455.09 2007-03-16T11:34:04.000Z 1460.38 2007-03-16T11:34:10.000Z 1463.26 2007-03-16T11:34:15.000Z 1466.63 2007-03-16T11:34:20.000Z 1465.19 2007-03-16T11:34:27.000Z 1463.26 2007-03-16T11:34:33.000Z 1469.51 2007-03-16T11:34:39.000Z 1482.01 2007-03-16T11:34:44.000Z 1480.09 2007-03-16T11:34:51.000Z 1481.05 2007-03-16T11:35:01.000Z 1492.10 2007-03-16T11:35:08.000Z 1495.47 2007-03-16T11:35:14.000Z 1490.66 2007-03-16T11:35:22.000Z 1484.89 2007-03-16T11:35:28.000Z 1479.61 2007-03-16T11:35:34.000Z 1474.80 2007-03-16T11:35:42.000Z 1482.01 2007-03-16T11:35:49.000Z 1477.68 2007-03-16T11:35:57.000Z 1473.36 2007-03-16T11:36:05.000Z 1473.84 2007-03-16T11:36:13.000Z 1474.80 2007-03-16T11:36:20.000Z 1477.20 2007-03-16T11:36:28.000Z 1473.36 2007-03-16T11:36:36.000Z 1479.13 2007-03-16T11:36:44.000Z 1480.09 2007-03-16T11:36:51.000Z 1478.65 2007-03-16T11:37:00.000Z 1482.49 2007-03-16T11:37:08.000Z 1480.57 2007-03-16T11:37:16.000Z 1480.09 2007-03-16T11:37:25.000Z 1484.41 2007-03-16T11:37:33.000Z 1488.26 2007-03-16T11:37:39.000Z 1488.74 2007-03-16T11:37:46.000Z 1487.30 2007-03-16T11:37:54.000Z 1483.93 2007-03-16T11:38:01.000Z 1481.53 2007-03-16T11:38:09.000Z 1481.05 2007-03-16T11:38:17.000Z 1484.89 2007-03-16T11:38:24.000Z 1486.34 2007-03-16T11:38:31.000Z 1484.41 2007-03-16T11:38:35.000Z 1485.37 2007-03-16T11:38:42.000Z 1487.78 2007-03-16T11:38:47.000Z 1491.62 2007-03-16T11:39:01.000Z 1490.18 2007-03-16T11:39:14.000Z 1490.66 2007-03-16T11:39:24.000Z 1487.78 2007-03-16T11:39:34.000Z 1490.66 2007-03-16T11:39:46.000Z 1516.14 2007-03-16T11:40:49.000Z 1487.30 2007-03-16T11:41:17.000Z 1501.72 2007-03-16T11:42:42.000Z 1503.16 2007-03-16T11:43:22.000Z 1496.91 2007-03-16T11:44:45.000Z 1487.78 2007-03-16T11:44:53.000Z 1483.93 2007-03-16T11:44:57.000Z 1485.37 2007-03-16T11:45:02.000Z 1487.78 2007-03-16T11:45:07.000Z 1488.26 2007-03-16T11:45:11.000Z 1490.66 2007-03-16T11:45:19.000Z 1490.18 2007-03-16T11:45:26.000Z 1486.82 2007-03-16T11:45:30.000Z 1485.85 2007-03-16T11:45:36.000Z 1484.89 2007-03-16T11:45:41.000Z 1484.41 2007-03-16T11:45:45.000Z 1481.53 2007-03-16T11:45:47.000Z 1479.61 2007-03-16T11:45:51.000Z 1469.03 2007-03-16T11:45:55.000Z 1472.88 2007-03-16T11:45:59.000Z 1471.44 2007-03-16T11:46:01.000Z 1469.51 2007-03-16T11:46:04.000Z 1468.07 2007-03-16T11:46:08.000Z 1470.95 2007-03-16T11:46:11.000Z 1469.03 2007-03-16T11:46:15.000Z 1468.07 2007-03-16T11:46:18.000Z 1465.19 2007-03-16T11:46:22.000Z 1460.86 2007-03-16T11:46:25.000Z 1456.05 2007-03-16T11:46:29.000Z 1447.40 2007-03-16T11:46:36.000Z 1444.52 2007-03-16T11:46:39.000Z 1437.79 2007-03-16T11:46:43.000Z 1436.83 2007-03-16T11:46:45.000Z 1435.39 2007-03-16T11:46:46.000Z 1428.66 2007-03-16T11:46:51.000Z 1422.89 2007-03-16T11:46:56.000Z 1420.49 2007-03-16T11:47:00.000Z 1419.04 2007-03-16T11:47:03.000Z 1418.56 2007-03-16T11:47:04.000Z 1415.20 2007-03-16T11:47:08.000Z 1410.39 2007-03-16T11:47:12.000Z 1405.10 2007-03-16T11:47:15.000Z 1403.66 2007-03-16T11:47:16.000Z 1402.22 2007-03-16T11:47:18.000Z 1395.49 2007-03-16T11:47:22.000Z 1392.61 2007-03-16T11:47:23.000Z 1389.24 2007-03-16T11:47:26.000Z 1390.68 2007-03-16T11:47:27.000Z 1391.17 2007-03-16T11:47:29.000Z 1391.17 2007-03-16T11:47:33.000Z 1394.53 2007-03-16T11:47:40.000Z 1396.93 2007-03-16T11:47:45.000Z 1397.89 2007-03-16T11:47:51.000Z 1400.30 2007-03-16T11:47:58.000Z 1397.89 2007-03-16T11:48:03.000Z 1391.17 2007-03-16T11:48:07.000Z 1389.24 2007-03-16T11:48:11.000Z 1397.41 2007-03-16T11:48:17.000Z 1398.37 2007-03-16T11:48:19.000Z 1397.89 2007-03-16T11:48:25.000Z 1396.93 2007-03-16T11:48:30.000Z 1396.45 2007-03-16T11:48:34.000Z 1395.49 2007-03-16T11:48:36.000Z 1394.05 2007-03-16T11:48:40.000Z 1392.61 2007-03-16T11:48:44.000Z 1388.76 2007-03-16T11:48:50.000Z 1384.92 2007-03-16T11:48:53.000Z 1386.36 2007-03-16T11:48:58.000Z 1386.36 2007-03-16T11:49:02.000Z 1382.99 2007-03-16T11:49:08.000Z 1380.59 2007-03-16T11:49:13.000Z 1380.59 2007-03-16T11:49:16.000Z 1382.03 2007-03-16T11:49:21.000Z 1386.84 2007-03-16T11:49:46.000Z 1382.99 2007-03-16T11:49:51.000Z 1382.03 2007-03-16T11:49:56.000Z 1379.63 2007-03-16T11:49:59.000Z 1372.90 2007-03-16T11:50:03.000Z 1371.94 2007-03-16T11:50:08.000Z 1372.90 2007-03-16T11:50:12.000Z 1370.02 2007-03-16T11:50:17.000Z 1370.50 2007-03-16T11:50:21.000Z 1370.02 2007-03-16T11:50:22.000Z 1369.54 2007-03-16T11:50:27.000Z 1369.54 2007-03-16T11:50:28.000Z 1369.54 2007-03-16T11:50:30.000Z 1368.09 2007-03-16T11:50:34.000Z 1367.61 2007-03-16T11:50:38.000Z 1369.05 2007-03-16T11:50:45.000Z 1370.50 2007-03-16T11:50:54.000Z 1371.46 2007-03-16T11:51:01.000Z 1372.42 2007-03-16T11:51:11.000Z 1373.38 2007-03-16T11:51:18.000Z 1372.90 2007-03-16T11:51:25.000Z 1372.42 2007-03-16T11:51:33.000Z 1373.38 2007-03-16T11:51:40.000Z 1373.38 2007-03-16T11:51:47.000Z 1373.38 2007-03-16T11:51:54.000Z 1374.82 2007-03-16T11:52:00.000Z 1374.82 2007-03-16T11:52:02.000Z 1373.38 2007-03-16T11:52:06.000Z 1374.82 2007-03-16T11:52:12.000Z 1376.26 2007-03-16T11:52:17.000Z 1376.26 2007-03-16T11:52:21.000Z 1377.23 2007-03-16T11:52:23.000Z 1373.86 2007-03-16T11:52:30.000Z 1372.42 2007-03-16T11:52:34.000Z 1369.54 2007-03-16T11:52:38.000Z 1370.50 2007-03-16T11:52:41.000Z 1370.02 2007-03-16T11:52:43.000Z 1369.05 2007-03-16T11:52:47.000Z 1363.29 2007-03-16T11:52:56.000Z 1362.33 2007-03-16T11:53:02.000Z 1361.36 2007-03-16T11:53:07.000Z 1360.88 2007-03-16T11:53:13.000Z 1361.36 2007-03-16T11:53:17.000Z 1361.84 2007-03-16T11:53:20.000Z 1363.29 2007-03-16T11:53:27.000Z 1362.33 2007-03-16T11:53:29.000Z 1362.81 2007-03-16T11:53:33.000Z 1362.33 2007-03-16T11:53:36.000Z 1361.36 2007-03-16T11:53:42.000Z 1360.88 2007-03-16T11:53:51.000Z 1360.88 2007-03-16T11:53:54.000Z 1360.88 2007-03-16T11:53:56.000Z 1361.36 2007-03-16T11:54:01.000Z 1361.36 2007-03-16T11:54:04.000Z 1361.84 2007-03-16T11:54:09.000Z 1361.84 2007-03-16T11:54:12.000Z 1362.81 2007-03-16T11:54:16.000Z 1361.84 2007-03-16T11:54:18.000Z 1364.73 2007-03-16T11:54:25.000Z 1364.25 2007-03-16T11:54:30.000Z 1365.69 2007-03-16T11:54:35.000Z 1364.25 2007-03-16T11:54:38.000Z 1364.25 2007-03-16T11:54:42.000Z 1363.77 2007-03-16T11:54:44.000Z 1362.81 2007-03-16T11:54:46.000Z 1361.36 2007-03-16T11:54:52.000Z 1361.36 2007-03-16T11:54:53.000Z 1360.88 2007-03-16T11:54:57.000Z 1360.88 2007-03-16T11:55:03.000Z 1361.36 2007-03-16T11:55:08.000Z 1358.96 2007-03-16T11:55:12.000Z 1359.92 2007-03-16T11:55:16.000Z 1357.04 2007-03-16T11:55:21.000Z 1356.56 2007-03-16T11:55:22.000Z 1355.60 2007-03-16T11:55:31.000Z 1355.60 2007-03-16T11:55:37.000Z 1356.08 2007-03-16T11:55:42.000Z 1356.08 2007-03-16T11:55:46.000Z 1356.56 2007-03-16T11:55:51.000Z 1356.56 2007-03-16T11:56:04.000Z 1355.60 2007-03-16T11:56:11.000Z 1355.60 2007-03-16T11:56:21.000Z 1356.56 2007-03-16T11:56:29.000Z 1357.52 2007-03-16T11:56:34.000Z 1358.00 2007-03-16T11:56:40.000Z 1357.52 2007-03-16T11:56:43.000Z 1357.52 2007-03-16T11:56:50.000Z 1357.52 2007-03-16T11:56:51.000Z 1357.04 2007-03-16T11:56:55.000Z 1357.04 2007-03-16T11:56:59.000Z 1356.08 2007-03-16T11:57:03.000Z 1357.04 2007-03-16T11:57:08.000Z 1356.56 2007-03-16T11:57:15.000Z 1357.04 2007-03-16T11:57:20.000Z 1358.48 2007-03-16T11:57:22.000Z 1363.29 2007-03-16T11:57:31.000Z 1364.73 2007-03-16T11:57:35.000Z 1365.69 2007-03-16T11:57:41.000Z 1365.69 2007-03-16T11:57:46.000Z 1365.21 2007-03-16T11:57:52.000Z 1364.25 2007-03-16T11:57:56.000Z 1364.25 2007-03-16T11:58:01.000Z 1363.77 2007-03-16T11:58:05.000Z 1362.33 2007-03-16T11:58:13.000Z 1359.44 2007-03-16T11:58:18.000Z 1357.04 2007-03-16T11:58:25.000Z 1356.08 2007-03-16T11:58:29.000Z 1355.60 2007-03-16T11:58:30.000Z 1357.52 2007-03-16T11:58:34.000Z 1358.48 2007-03-16T11:58:36.000Z 1360.40 2007-03-16T11:58:40.000Z 1362.81 2007-03-16T11:58:45.000Z 1365.69 2007-03-16T11:58:53.000Z 1369.05 2007-03-16T11:59:01.000Z 1370.98 2007-03-16T11:59:08.000Z 1371.46 2007-03-16T11:59:09.000Z 1370.50 2007-03-16T11:59:16.000Z 1370.02 2007-03-16T11:59:22.000Z 1370.50 2007-03-16T11:59:27.000Z 1369.54 2007-03-16T11:59:39.000Z 1369.54 2007-03-16T11:59:49.000Z 1368.57 2007-03-16T11:59:59.000Z 1365.21 2007-03-16T12:00:12.000Z 1366.17 2007-03-16T12:00:17.000Z 1366.17 2007-03-16T12:00:29.000Z 1366.65 2007-03-16T12:00:43.000Z 1366.65 2007-03-16T12:00:52.000Z 1367.61 2007-03-16T12:00:57.000Z 1368.09 2007-03-16T12:01:04.000Z 1368.57 2007-03-16T12:01:11.000Z 1368.57 2007-03-16T12:01:18.000Z 1365.69 2007-03-16T12:01:23.000Z 1364.73 2007-03-16T12:01:28.000Z 1364.25 2007-03-16T12:01:29.000Z 1362.33 2007-03-16T12:01:32.000Z 1360.88 2007-03-16T12:01:35.000Z 1359.44 2007-03-16T12:01:38.000Z 1358.96 2007-03-16T12:01:42.000Z 1357.52 2007-03-16T12:01:46.000Z 1352.71 2007-03-16T12:01:52.000Z 1351.75 2007-03-16T12:01:56.000Z 1350.31 2007-03-16T12:01:59.000Z 1348.39 2007-03-16T12:02:04.000Z 1347.91 2007-03-16T12:02:05.000Z 1345.98 2007-03-16T12:02:10.000Z 1344.54 2007-03-16T12:02:14.000Z 1342.14 2007-03-16T12:02:19.000Z 1339.25 2007-03-16T12:02:23.000Z 1337.33 2007-03-16T12:02:29.000Z 1336.85 2007-03-16T12:02:30.000Z 1333.97 2007-03-16T12:02:37.000Z 1333.01 2007-03-16T12:02:44.000Z 1333.01 2007-03-16T12:02:46.000Z 1332.52 2007-03-16T12:02:48.000Z 1330.60 2007-03-16T12:02:53.000Z 1329.64 2007-03-16T12:02:56.000Z 1328.20 2007-03-16T12:03:00.000Z 1325.80 2007-03-16T12:03:04.000Z 1323.87 2007-03-16T12:03:08.000Z 1322.91 2007-03-16T12:03:11.000Z 1320.03 2007-03-16T12:03:14.000Z 1320.51 2007-03-16T12:03:18.000Z 1321.95 2007-03-16T12:03:19.000Z 1322.43 2007-03-16T12:03:27.000Z 1321.95 2007-03-16T12:03:28.000Z 1321.47 2007-03-16T12:03:34.000Z 1320.99 2007-03-16T12:03:43.000Z 1320.03 2007-03-16T12:03:52.000Z 1321.47 2007-03-16T12:04:07.000Z 1321.95 2007-03-16T12:04:16.000Z 1319.55 2007-03-16T12:04:21.000Z 1319.07 2007-03-16T12:04:26.000Z 1319.07 2007-03-16T12:04:30.000Z 1319.55 2007-03-16T12:04:33.000Z 1319.55 2007-03-16T12:04:39.000Z 1319.55 2007-03-16T12:04:45.000Z 1320.51 2007-03-16T12:04:53.000Z 1321.47 2007-03-16T12:04:56.000Z 1322.43 2007-03-16T12:05:03.000Z 1322.43 2007-03-16T12:05:07.000Z 1319.07 2007-03-16T12:05:10.000Z 1317.62 2007-03-16T12:05:14.000Z 1315.22 2007-03-16T12:05:17.000Z 1314.26 2007-03-16T12:05:19.000Z 1314.26 2007-03-16T12:05:23.000Z 1314.26 2007-03-16T12:05:26.000Z 1317.62 2007-03-16T12:05:32.000Z 1318.10 2007-03-16T12:05:38.000Z 1320.51 2007-03-16T12:05:44.000Z 1319.55 2007-03-16T12:05:50.000Z 1320.03 2007-03-16T12:05:55.000Z 1320.03 2007-03-16T12:06:02.000Z 1321.95 2007-03-16T12:06:08.000Z 1323.39 2007-03-16T12:06:15.000Z 1325.31 2007-03-16T12:06:21.000Z 1329.64 2007-03-16T12:06:26.000Z 1328.68 2007-03-16T12:06:32.000Z 1328.20 2007-03-16T12:06:36.000Z 1328.68 2007-03-16T12:06:41.000Z 1329.64 2007-03-16T12:06:47.000Z 1331.08 2007-03-16T12:06:54.000Z 1330.60 2007-03-16T12:07:00.000Z 1331.56 2007-03-16T12:07:05.000Z 1331.56 2007-03-16T12:07:09.000Z 1330.12 2007-03-16T12:07:14.000Z 1329.64 2007-03-16T12:07:16.000Z 1328.20 2007-03-16T12:07:20.000Z 1326.28 2007-03-16T12:07:23.000Z 1325.31 2007-03-16T12:07:31.000Z 1324.83 2007-03-16T12:07:33.000Z 1324.35 2007-03-16T12:07:35.000Z 1324.35 2007-03-16T12:07:39.000Z 1325.31 2007-03-16T12:07:45.000Z 1326.28 2007-03-16T12:07:52.000Z 1327.24 2007-03-16T12:07:59.000Z 1327.24 2007-03-16T12:08:05.000Z 1329.64 2007-03-16T12:08:10.000Z 1327.72 2007-03-16T12:08:17.000Z 1328.68 2007-03-16T12:08:23.000Z 1329.64 2007-03-16T12:08:30.000Z 1330.12 2007-03-16T12:08:36.000Z 1331.08 2007-03-16T12:08:44.000Z 1330.12 2007-03-16T12:08:49.000Z 1329.64 2007-03-16T12:08:54.000Z 1330.12 2007-03-16T12:08:57.000Z 1329.64 2007-03-16T12:08:58.000Z 1330.12 2007-03-16T12:09:01.000Z 1331.08 2007-03-16T12:09:05.000Z 1332.04 2007-03-16T12:09:11.000Z 1333.01 2007-03-16T12:09:18.000Z 1333.01 2007-03-16T12:09:26.000Z 1334.93 2007-03-16T12:09:32.000Z 1335.89 2007-03-16T12:09:40.000Z 1335.89 2007-03-16T12:09:44.000Z 1333.97 2007-03-16T12:09:50.000Z 1333.49 2007-03-16T12:09:56.000Z 1331.56 2007-03-16T12:09:59.000Z 1329.64 2007-03-16T12:10:06.000Z 1327.24 2007-03-16T12:10:11.000Z 1326.76 2007-03-16T12:10:12.000Z 1323.39 2007-03-16T12:10:16.000Z 1322.43 2007-03-16T12:10:18.000Z 1320.99 2007-03-16T12:10:22.000Z 1318.59 2007-03-16T12:10:27.000Z 1318.10 2007-03-16T12:10:30.000Z 1319.55 2007-03-16T12:10:32.000Z 1322.43 2007-03-16T12:10:36.000Z 1322.91 2007-03-16T12:10:39.000Z 1321.95 2007-03-16T12:10:43.000Z 1324.35 2007-03-16T12:10:48.000Z 1325.31 2007-03-16T12:10:52.000Z 1325.80 2007-03-16T12:10:53.000Z 1325.80 2007-03-16T12:10:59.000Z 1328.20 2007-03-16T12:11:05.000Z 1334.45 2007-03-16T12:11:09.000Z 1338.77 2007-03-16T12:11:16.000Z 1336.37 2007-03-16T12:11:22.000Z 1337.33 2007-03-16T12:11:27.000Z 1337.33 2007-03-16T12:11:33.000Z 1334.45 2007-03-16T12:11:38.000Z 1330.12 2007-03-16T12:11:44.000Z 1329.64 2007-03-16T12:11:49.000Z 1325.80 2007-03-16T12:11:56.000Z 1324.35 2007-03-16T12:12:00.000Z 1321.95 2007-03-16T12:12:03.000Z 1321.47 2007-03-16T12:12:04.000Z 1324.35 2007-03-16T12:12:07.000Z 1325.31 2007-03-16T12:12:12.000Z 1326.76 2007-03-16T12:12:15.000Z 1327.24 2007-03-16T12:12:17.000Z 1335.41 2007-03-16T12:12:24.000Z 1336.85 2007-03-16T12:12:31.000Z 1335.41 2007-03-16T12:12:37.000Z 1334.93 2007-03-16T12:12:41.000Z 1334.45 2007-03-16T12:12:45.000Z 1333.01 2007-03-16T12:12:51.000Z 1331.08 2007-03-16T12:12:56.000Z 1332.52 2007-03-16T12:13:00.000Z 1329.16 2007-03-16T12:13:04.000Z 1326.28 2007-03-16T12:13:07.000Z 1325.31 2007-03-16T12:13:11.000Z 1326.28 2007-03-16T12:13:15.000Z 1323.87 2007-03-16T12:13:19.000Z 1333.01 2007-03-16T12:13:24.000Z 1331.08 2007-03-16T12:13:27.000Z 1333.49 2007-03-16T12:13:31.000Z 1329.16 2007-03-16T12:13:35.000Z 1329.64 2007-03-16T12:13:39.000Z 1331.08 2007-03-16T12:13:43.000Z 1327.24 2007-03-16T12:13:47.000Z 1322.91 2007-03-16T12:13:50.000Z 1319.55 2007-03-16T12:13:52.000Z 1315.70 2007-03-16T12:13:57.000Z 1316.18 2007-03-16T12:14:01.000Z 1315.22 2007-03-16T12:14:03.000Z 1313.30 2007-03-16T12:14:08.000Z 1314.26 2007-03-16T12:14:11.000Z 1314.74 2007-03-16T12:14:13.000Z 1314.74 2007-03-16T12:14:19.000Z 1317.14 2007-03-16T12:14:24.000Z 1317.14 2007-03-16T12:14:33.000Z 1320.03 2007-03-16T12:14:56.000Z 1321.47 2007-03-16T12:15:02.000Z 1320.99 2007-03-16T12:15:11.000Z 1317.14 2007-03-16T12:15:17.000Z 1323.87 2007-03-16T12:15:31.000Z 1322.43 2007-03-16T12:15:41.000Z 1321.95 2007-03-16T12:15:44.000Z 1320.99 2007-03-16T12:15:51.000Z 1321.47 2007-03-16T12:15:57.000Z 1321.95 2007-03-16T12:16:04.000Z 1323.87 2007-03-16T12:16:10.000Z 1323.87 2007-03-16T12:16:15.000Z 1321.47 2007-03-16T12:16:22.000Z 1320.99 2007-03-16T12:16:24.000Z 1319.55 2007-03-16T12:16:29.000Z 1320.99 2007-03-16T12:16:33.000Z 1324.35 2007-03-16T12:16:40.000Z 1328.68 2007-03-16T12:16:46.000Z 1328.68 2007-03-16T12:16:50.000Z 1335.41 2007-03-16T12:16:57.000Z 1332.04 2007-03-16T12:16:59.000Z 1332.52 2007-03-16T12:17:02.000Z 1328.20 2007-03-16T12:17:06.000Z 1328.68 2007-03-16T12:17:09.000Z 1331.56 2007-03-16T12:17:11.000Z 1331.08 2007-03-16T12:17:15.000Z 1329.16 2007-03-16T12:17:21.000Z 1329.16 2007-03-16T12:17:22.000Z 1328.20 2007-03-16T12:17:26.000Z 1324.83 2007-03-16T12:17:32.000Z 1324.35 2007-03-16T12:17:38.000Z 1324.35 2007-03-16T12:17:46.000Z 1323.87 2007-03-16T12:17:50.000Z 1324.35 2007-03-16T12:17:54.000Z 1324.35 2007-03-16T12:17:57.000Z 1323.39 2007-03-16T12:18:05.000Z 1323.39 2007-03-16T12:18:09.000Z 1327.24 2007-03-16T12:18:12.000Z 1331.56 2007-03-16T12:18:16.000Z 1329.16 2007-03-16T12:18:19.000Z 1326.76 2007-03-16T12:18:23.000Z 1327.24 2007-03-16T12:18:24.000Z 1326.28 2007-03-16T12:18:29.000Z 1329.16 2007-03-16T12:18:31.000Z 1329.64 2007-03-16T12:18:35.000Z 1330.60 2007-03-16T12:18:43.000Z 1322.43 2007-03-16T12:18:46.000Z 1316.18 2007-03-16T12:18:51.000Z 1312.34 2007-03-16T12:18:56.000Z 1310.41 2007-03-16T12:18:59.000Z 1306.09 2007-03-16T12:19:02.000Z 1304.17 2007-03-16T12:19:05.000Z 1303.20 2007-03-16T12:19:07.000Z 1302.24 2007-03-16T12:19:11.000Z 1304.17 2007-03-16T12:19:16.000Z 1300.80 2007-03-16T12:19:20.000Z 1298.88 2007-03-16T12:19:22.000Z 1299.36 2007-03-16T12:19:25.000Z 1298.40 2007-03-16T12:19:28.000Z 1296.48 2007-03-16T12:19:33.000Z 1297.92 2007-03-16T12:19:34.000Z 1301.28 2007-03-16T12:19:40.000Z 1300.80 2007-03-16T12:19:43.000Z 1297.92 2007-03-16T12:19:49.000Z 1296.96 2007-03-16T12:19:50.000Z 1292.15 2007-03-16T12:19:53.000Z 1290.23 2007-03-16T12:19:58.000Z 1285.90 2007-03-16T12:20:04.000Z 1286.38 2007-03-16T12:20:07.000Z 1283.02 2007-03-16T12:20:11.000Z 1279.65 2007-03-16T12:20:17.000Z 1275.81 2007-03-16T12:20:22.000Z 1271.00 2007-03-16T12:20:28.000Z 1266.67 2007-03-16T12:20:34.000Z 1268.12 2007-03-16T12:20:38.000Z 1267.64 2007-03-16T12:20:39.000Z 1268.12 2007-03-16T12:20:44.000Z 1265.71 2007-03-16T12:20:50.000Z 1263.31 2007-03-16T12:20:56.000Z 1259.94 2007-03-16T12:21:02.000Z 1258.50 2007-03-16T12:21:06.000Z 1260.43 2007-03-16T12:21:08.000Z 1258.98 2007-03-16T12:21:14.000Z 1252.74 2007-03-16T12:21:19.000Z 1251.77 2007-03-16T12:21:21.000Z 1252.25 2007-03-16T12:21:23.000Z 1246.97 2007-03-16T12:21:31.000Z 1249.37 2007-03-16T12:21:34.000Z 1250.33 2007-03-16T12:21:39.000Z 1248.89 2007-03-16T12:21:40.000Z 1245.04 2007-03-16T12:21:42.000Z 1245.53 2007-03-16T12:21:47.000Z 1244.56 2007-03-16T12:21:50.000Z 1245.53 2007-03-16T12:21:54.000Z 1247.45 2007-03-16T12:21:59.000Z 1243.60 2007-03-16T12:22:06.000Z 1239.76 2007-03-16T12:22:11.000Z 1237.83 2007-03-16T12:22:14.000Z 1235.91 2007-03-16T12:22:18.000Z 1234.47 2007-03-16T12:22:21.000Z 1231.59 2007-03-16T12:22:28.000Z 1229.18 2007-03-16T12:22:44.000Z 1227.26 2007-03-16T12:22:54.000Z 1225.34 2007-03-16T12:23:04.000Z 1230.14 2007-03-16T12:23:15.000Z 1237.35 2007-03-16T12:23:21.000Z 1233.51 2007-03-16T12:23:27.000Z 1232.07 2007-03-16T12:23:32.000Z 1229.66 2007-03-16T12:23:35.000Z 1232.55 2007-03-16T12:23:38.000Z 1232.07 2007-03-16T12:23:45.000Z 1231.11 2007-03-16T12:23:50.000Z 1228.22 2007-03-16T12:23:54.000Z 1231.11 2007-03-16T12:23:58.000Z 1231.11 2007-03-16T12:23:59.000Z 1231.11 2007-03-16T12:24:04.000Z 1226.78 2007-03-16T12:24:10.000Z 1224.38 2007-03-16T12:24:15.000Z 1221.49 2007-03-16T12:24:18.000Z 1217.17 2007-03-16T12:24:22.000Z 1215.24 2007-03-16T12:24:25.000Z 1209.00 2007-03-16T12:24:30.000Z 1207.55 2007-03-16T12:24:33.000Z 1211.88 2007-03-16T12:24:37.000Z 1214.28 2007-03-16T12:24:39.000Z 1214.76 2007-03-16T12:24:45.000Z 1211.88 2007-03-16T12:24:48.000Z 1211.88 2007-03-16T12:24:51.000Z 1209.00 2007-03-16T12:24:56.000Z 1217.17 2007-03-16T12:25:01.000Z 1222.93 2007-03-16T12:25:04.000Z 1221.49 2007-03-16T12:25:05.000Z 1228.70 2007-03-16T12:25:09.000Z 1232.55 2007-03-16T12:25:14.000Z 1234.95 2007-03-16T12:25:17.000Z 1213.32 2007-03-16T12:25:21.000Z 1209.96 2007-03-16T12:25:22.000Z 1207.07 2007-03-16T12:25:24.000Z 1210.44 2007-03-16T12:25:29.000Z 1207.07 2007-03-16T12:25:33.000Z 1201.30 2007-03-16T12:25:38.000Z 1197.46 2007-03-16T12:25:42.000Z 1199.38 2007-03-16T12:25:47.000Z 1202.75 2007-03-16T12:25:50.000Z 1193.13 2007-03-16T12:25:56.000Z 1193.61 2007-03-16T12:25:57.000Z 1189.77 2007-03-16T12:26:02.000Z 1195.06 2007-03-16T12:26:07.000Z 1198.90 2007-03-16T12:26:12.000Z 1197.94 2007-03-16T12:26:13.000Z 1195.06 2007-03-16T12:26:18.000Z 1191.69 2007-03-16T12:26:21.000Z 1189.77 2007-03-16T12:26:24.000Z 1186.88 2007-03-16T12:26:28.000Z 1191.21 2007-03-16T12:26:31.000Z 1194.58 2007-03-16T12:26:35.000Z 1189.77 2007-03-16T12:26:40.000Z 1187.85 2007-03-16T12:26:42.000Z 1189.29 2007-03-16T12:26:49.000Z 1189.77 2007-03-16T12:26:55.000Z 1186.88 2007-03-16T12:27:01.000Z 1190.73 2007-03-16T12:27:05.000Z 1194.58 2007-03-16T12:27:12.000Z 1197.46 2007-03-16T12:27:19.000Z 1199.86 2007-03-16T12:27:27.000Z 1197.94 2007-03-16T12:27:36.000Z 1199.86 2007-03-16T12:27:43.000Z 1202.27 2007-03-16T12:27:50.000Z 1205.63 2007-03-16T12:27:57.000Z 1206.11 2007-03-16T12:28:04.000Z 1202.75 2007-03-16T12:28:10.000Z 1203.23 2007-03-16T12:28:17.000Z 1201.30 2007-03-16T12:28:23.000Z 1201.30 2007-03-16T12:28:31.000Z 1209.48 2007-03-16T12:28:38.000Z 1212.84 2007-03-16T12:28:44.000Z 1214.28 2007-03-16T12:28:45.000Z 1220.53 2007-03-16T12:28:50.000Z 1228.22 2007-03-16T12:28:58.000Z 1222.45 2007-03-16T12:29:04.000Z 1216.21 2007-03-16T12:29:11.000Z 1216.21 2007-03-16T12:29:18.000Z 1213.80 2007-03-16T12:29:26.000Z 1214.28 2007-03-16T12:29:33.000Z 1212.84 2007-03-16T12:29:39.000Z 1217.65 2007-03-16T12:29:46.000Z 1222.45 2007-03-16T12:29:52.000Z 1220.53 2007-03-16T12:29:58.000Z 1228.22 2007-03-16T12:30:04.000Z 1234.47 2007-03-16T12:30:10.000Z 1227.26 2007-03-16T12:30:16.000Z 1226.78 2007-03-16T12:30:20.000Z 1223.42 2007-03-16T12:30:25.000Z 1223.90 2007-03-16T12:30:33.000Z 1222.45 2007-03-16T12:30:41.000Z 1221.49 2007-03-16T12:30:48.000Z 1221.97 2007-03-16T12:30:56.000Z 1223.90 2007-03-16T12:31:03.000Z 1226.78 2007-03-16T12:31:09.000Z 1229.66 2007-03-16T12:31:17.000Z 1229.66 2007-03-16T12:31:25.000Z 1230.14 2007-03-16T12:31:33.000Z 1232.07 2007-03-16T12:31:41.000Z 1230.14 2007-03-16T12:31:47.000Z 1233.51 2007-03-16T12:31:54.000Z 1235.43 2007-03-16T12:31:55.000Z 1244.08 2007-03-16T12:32:01.000Z 1243.60 2007-03-16T12:32:08.000Z 1236.87 2007-03-16T12:32:14.000Z 1233.51 2007-03-16T12:32:22.000Z 1233.99 2007-03-16T12:32:29.000Z 1235.91 2007-03-16T12:32:38.000Z 1236.87 2007-03-16T12:32:43.000Z 1236.87 2007-03-16T12:32:49.000Z 1238.32 2007-03-16T12:32:55.000Z 1240.24 2007-03-16T12:33:00.000Z 1243.60 2007-03-16T12:33:06.000Z 1239.28 2007-03-16T12:33:11.000Z 1238.80 2007-03-16T12:33:16.000Z 1236.39 2007-03-16T12:33:21.000Z 1236.39 2007-03-16T12:33:26.000Z 1234.95 2007-03-16T12:33:31.000Z 1233.99 2007-03-16T12:33:35.000Z 1233.03 2007-03-16T12:33:38.000Z 1231.11 2007-03-16T12:33:42.000Z 1229.18 2007-03-16T12:33:47.000Z 1227.26 2007-03-16T12:33:52.000Z 1227.74 2007-03-16T12:33:55.000Z 1233.03 2007-03-16T12:33:59.000Z 1238.32 2007-03-16T12:34:05.000Z 1239.76 2007-03-16T12:34:07.000Z 1235.43 2007-03-16T12:34:11.000Z 1231.59 2007-03-16T12:34:14.000Z 1233.51 2007-03-16T12:34:17.000Z 1233.03 2007-03-16T12:34:21.000Z 1233.03 2007-03-16T12:34:27.000Z 1230.14 2007-03-16T12:34:33.000Z 1230.14 2007-03-16T12:34:34.000Z 1225.34 2007-03-16T12:34:40.000Z 1226.30 2007-03-16T12:34:41.000Z 1224.86 2007-03-16T12:34:43.000Z 1221.01 2007-03-16T12:34:48.000Z 1222.45 2007-03-16T12:34:51.000Z 1219.09 2007-03-16T12:34:56.000Z 1214.76 2007-03-16T12:35:02.000Z 1215.24 2007-03-16T12:35:06.000Z 1215.72 2007-03-16T12:35:07.000Z 1216.69 2007-03-16T12:35:09.000Z 1215.24 2007-03-16T12:35:12.000Z 1212.84 2007-03-16T12:35:16.000Z 1210.44 2007-03-16T12:35:21.000Z 1208.51 2007-03-16T12:35:23.000Z 1208.03 2007-03-16T12:35:26.000Z 1211.88 2007-03-16T12:35:31.000Z 1211.88 2007-03-16T12:35:35.000Z 1213.32 2007-03-16T12:35:37.000Z 1212.84 2007-03-16T12:35:40.000Z 1214.76 2007-03-16T12:35:44.000Z 1214.76 2007-03-16T12:35:46.000Z 1210.44 2007-03-16T12:35:51.000Z 1207.55 2007-03-16T12:35:54.000Z 1207.55 2007-03-16T12:35:56.000Z 1209.00 2007-03-16T12:36:04.000Z 1208.03 2007-03-16T12:36:10.000Z 1208.03 2007-03-16T12:36:11.000Z 1206.11 2007-03-16T12:36:18.000Z 1206.59 2007-03-16T12:36:21.000Z 1207.55 2007-03-16T12:36:26.000Z 1209.48 2007-03-16T12:36:30.000Z 1211.40 2007-03-16T12:36:39.000Z 1212.36 2007-03-16T12:36:42.000Z 1214.28 2007-03-16T12:36:47.000Z 1211.40 2007-03-16T12:36:51.000Z 1209.96 2007-03-16T12:36:54.000Z 1208.51 2007-03-16T12:36:59.000Z 1208.51 2007-03-16T12:37:05.000Z 1207.55 2007-03-16T12:37:06.000Z 1207.07 2007-03-16T12:37:13.000Z 1206.59 2007-03-16T12:37:17.000Z 1206.59 2007-03-16T12:37:21.000Z 1206.11 2007-03-16T12:37:22.000Z 1210.92 2007-03-16T12:37:28.000Z 1210.92 2007-03-16T12:37:32.000Z 1210.92 2007-03-16T12:37:33.000Z 1207.55 2007-03-16T12:37:38.000Z 1201.30 2007-03-16T12:37:44.000Z 1201.30 2007-03-16T12:37:45.000Z 1198.90 2007-03-16T12:37:47.000Z 1196.02 2007-03-16T12:37:52.000Z 1193.61 2007-03-16T12:37:57.000Z 1192.65 2007-03-16T12:38:02.000Z 1191.21 2007-03-16T12:38:04.000Z 1189.29 2007-03-16T12:38:09.000Z 1190.25 2007-03-16T12:38:12.000Z 1187.37 2007-03-16T12:38:15.000Z 1188.33 2007-03-16T12:38:16.000Z 1188.81 2007-03-16T12:38:19.000Z 1181.12 2007-03-16T12:38:24.000Z 1184.00 2007-03-16T12:38:29.000Z 1182.08 2007-03-16T12:38:34.000Z 1179.67 2007-03-16T12:38:38.000Z 1176.31 2007-03-16T12:38:41.000Z 1171.50 2007-03-16T12:38:47.000Z 1170.06 2007-03-16T12:38:52.000Z 1169.10 2007-03-16T12:38:54.000Z 1168.14 2007-03-16T12:38:58.000Z 1166.70 2007-03-16T12:39:01.000Z 1163.81 2007-03-16T12:39:05.000Z 1161.41 2007-03-16T12:39:07.000Z 1164.29 2007-03-16T12:39:10.000Z 1161.41 2007-03-16T12:39:14.000Z 1158.53 2007-03-16T12:39:20.000Z 1159.49 2007-03-16T12:39:23.000Z 1156.12 2007-03-16T12:39:29.000Z 1155.16 2007-03-16T12:39:32.000Z 1151.32 2007-03-16T12:39:36.000Z 1149.39 2007-03-16T12:39:41.000Z 1150.35 2007-03-16T12:39:43.000Z 1150.35 2007-03-16T12:39:48.000Z 1147.47 2007-03-16T12:39:51.000Z 1147.95 2007-03-16T12:39:52.000Z 1147.47 2007-03-16T12:39:54.000Z 1146.03 2007-03-16T12:39:58.000Z 1145.07 2007-03-16T12:40:04.000Z 1144.11 2007-03-16T12:40:07.000Z 1142.18 2007-03-16T12:40:11.000Z 1142.66 2007-03-16T12:40:12.000Z 1138.82 2007-03-16T12:40:18.000Z 1138.34 2007-03-16T12:40:19.000Z 1137.38 2007-03-16T12:40:22.000Z 1136.42 2007-03-16T12:40:27.000Z 1135.45 2007-03-16T12:40:31.000Z 1137.38 2007-03-16T12:40:37.000Z 1136.42 2007-03-16T12:40:45.000Z 1133.53 2007-03-16T12:41:05.000Z 1135.94 2007-03-16T12:41:26.000Z 1136.42 2007-03-16T12:41:30.000Z 1136.42 2007-03-16T12:41:35.000Z 1134.97 2007-03-16T12:41:39.000Z 1133.53 2007-03-16T12:41:42.000Z 1131.13 2007-03-16T12:41:47.000Z 1129.69 2007-03-16T12:41:49.000Z 1128.24 2007-03-16T12:41:53.000Z 1122.00 2007-03-16T12:42:00.000Z 1118.15 2007-03-16T12:42:07.000Z 1117.19 2007-03-16T12:42:09.000Z 1115.75 2007-03-16T12:42:14.000Z 1113.34 2007-03-16T12:42:21.000Z 1113.34 2007-03-16T12:42:22.000Z 1112.38 2007-03-16T12:42:29.000Z 1111.90 2007-03-16T12:42:31.000Z 1112.38 2007-03-16T12:42:36.000Z 1111.90 2007-03-16T12:42:40.000Z 1109.50 2007-03-16T12:42:45.000Z 1105.65 2007-03-16T12:42:50.000Z 1104.69 2007-03-16T12:42:52.000Z 1100.37 2007-03-16T12:42:58.000Z 1099.40 2007-03-16T12:43:01.000Z 1096.52 2007-03-16T12:43:08.000Z 1096.04 2007-03-16T12:43:09.000Z 1093.16 2007-03-16T12:43:14.000Z 1090.75 2007-03-16T12:43:18.000Z 1091.23 2007-03-16T12:43:21.000Z 1091.23 2007-03-16T12:43:23.000Z 1089.79 2007-03-16T12:43:25.000Z 1088.83 2007-03-16T12:43:29.000Z 1087.87 2007-03-16T12:43:33.000Z 1086.91 2007-03-16T12:43:34.000Z 1087.87 2007-03-16T12:43:38.000Z 1082.58 2007-03-16T12:43:43.000Z 1082.58 2007-03-16T12:43:46.000Z 1081.14 2007-03-16T12:43:48.000Z 1076.33 2007-03-16T12:43:53.000Z 1074.41 2007-03-16T12:43:56.000Z 1070.57 2007-03-16T12:44:00.000Z 1071.53 2007-03-16T12:44:01.000Z 1071.05 2007-03-16T12:44:06.000Z 1069.12 2007-03-16T12:44:10.000Z 1068.16 2007-03-16T12:44:12.000Z 1071.53 2007-03-16T12:44:16.000Z 1067.68 2007-03-16T12:44:21.000Z 1066.24 2007-03-16T12:44:22.000Z 1059.51 2007-03-16T12:44:27.000Z 1055.67 2007-03-16T12:44:29.000Z 1055.18 2007-03-16T12:44:34.000Z 1053.74 2007-03-16T12:44:39.000Z 1053.74 2007-03-16T12:44:40.000Z 1050.38 2007-03-16T12:44:44.000Z 1042.69 2007-03-16T12:44:50.000Z 1042.21 2007-03-16T12:44:51.000Z 1042.69 2007-03-16T12:44:53.000Z 1047.49 2007-03-16T12:44:58.000Z 1045.57 2007-03-16T12:45:01.000Z 1044.13 2007-03-16T12:45:04.000Z 1039.32 2007-03-16T12:45:07.000Z 1035.00 2007-03-16T12:45:12.000Z 1035.48 2007-03-16T12:45:13.000Z 1030.67 2007-03-16T12:45:19.000Z 1026.83 2007-03-16T12:45:23.000Z 1026.34 2007-03-16T12:45:25.000Z 1025.86 2007-03-16T12:45:30.000Z 1022.50 2007-03-16T12:45:37.000Z 1017.69 2007-03-16T12:45:42.000Z 1016.25 2007-03-16T12:45:47.000Z 1016.73 2007-03-16T12:45:52.000Z 1014.33 2007-03-16T12:45:56.000Z 1012.41 2007-03-16T12:45:58.000Z 1011.93 2007-03-16T12:46:02.000Z 1008.56 2007-03-16T12:46:07.000Z 1005.68 2007-03-16T12:46:11.000Z 1004.23 2007-03-16T12:46:12.000Z 996.54 2007-03-16T12:46:17.000Z 995.10 2007-03-16T12:46:20.000Z 995.58 2007-03-16T12:46:21.000Z 996.54 2007-03-16T12:46:23.000Z 993.66 2007-03-16T12:46:27.000Z 993.18 2007-03-16T12:46:28.000Z 995.58 2007-03-16T12:46:31.000Z 992.70 2007-03-16T12:46:34.000Z 995.10 2007-03-16T12:46:38.000Z 994.14 2007-03-16T12:46:42.000Z 993.66 2007-03-16T12:46:44.000Z 996.06 2007-03-16T12:46:48.000Z 997.51 2007-03-16T12:46:52.000Z 993.18 2007-03-16T12:46:56.000Z 990.78 2007-03-16T12:47:00.000Z 989.81 2007-03-16T12:47:01.000Z 986.93 2007-03-16T12:47:06.000Z 987.89 2007-03-16T12:47:10.000Z 984.53 2007-03-16T12:47:14.000Z 980.20 2007-03-16T12:47:18.000Z 976.36 2007-03-16T12:47:21.000Z 973.47 2007-03-16T12:47:23.000Z 968.67 2007-03-16T12:47:28.000Z 967.22 2007-03-16T12:47:30.000Z 964.82 2007-03-16T12:47:34.000Z 964.82 2007-03-16T12:47:37.000Z 962.42 2007-03-16T12:47:39.000Z 960.49 2007-03-16T12:47:41.000Z 963.86 2007-03-16T12:47:46.000Z 963.86 2007-03-16T12:47:50.000Z 963.38 2007-03-16T12:47:53.000Z 963.86 2007-03-16T12:47:58.000Z 962.90 2007-03-16T12:48:01.000Z 960.98 2007-03-16T12:48:07.000Z 958.57 2007-03-16T12:48:11.000Z 957.61 2007-03-16T12:48:14.000Z 955.69 2007-03-16T12:48:17.000Z 956.65 2007-03-16T12:48:22.000Z 954.25 2007-03-16T12:48:24.000Z 949.92 2007-03-16T12:48:28.000Z 948.96 2007-03-16T12:48:29.000Z 948.96 2007-03-16T12:48:31.000Z 946.07 2007-03-16T12:48:35.000Z 945.11 2007-03-16T12:48:38.000Z 944.63 2007-03-16T12:48:42.000Z 944.63 2007-03-16T12:48:45.000Z 942.23 2007-03-16T12:48:51.000Z 939.83 2007-03-16T12:48:55.000Z 937.42 2007-03-16T12:49:01.000Z 935.02 2007-03-16T12:49:06.000Z 930.21 2007-03-16T12:49:11.000Z 930.21 2007-03-16T12:49:16.000Z 927.81 2007-03-16T12:49:19.000Z 926.37 2007-03-16T12:49:23.000Z 922.04 2007-03-16T12:49:26.000Z 919.64 2007-03-16T12:49:29.000Z 921.08 2007-03-16T12:49:30.000Z 919.16 2007-03-16T12:49:41.000Z 919.16 2007-03-16T12:49:47.000Z 921.08 2007-03-16T12:49:52.000Z 921.56 2007-03-16T12:49:56.000Z 921.56 2007-03-16T12:50:04.000Z 923.96 2007-03-16T12:50:09.000Z 926.85 2007-03-16T12:50:13.000Z 927.33 2007-03-16T12:50:15.000Z 927.81 2007-03-16T12:50:20.000Z 927.81 2007-03-16T12:50:29.000Z 925.89 2007-03-16T12:50:33.000Z 932.14 2007-03-16T12:50:40.000Z 933.58 2007-03-16T12:50:42.000Z 935.02 2007-03-16T12:50:49.000Z 935.02 2007-03-16T12:50:53.000Z 935.98 2007-03-16T12:50:57.000Z 935.50 2007-03-16T12:51:03.000Z 936.46 2007-03-16T12:51:10.000Z 936.94 2007-03-16T12:51:18.000Z 937.90 2007-03-16T12:51:25.000Z 936.46 2007-03-16T12:51:33.000Z 936.94 2007-03-16T12:51:38.000Z 939.83 2007-03-16T12:51:43.000Z 940.31 2007-03-16T12:51:50.000Z 940.79 2007-03-16T12:51:56.000Z 942.23 2007-03-16T12:52:03.000Z 939.83 2007-03-16T12:52:10.000Z 940.79 2007-03-16T12:52:12.000Z 942.71 2007-03-16T12:52:19.000Z 942.71 2007-03-16T12:52:26.000Z 945.59 2007-03-16T12:52:31.000Z 946.07 2007-03-16T12:52:37.000Z 946.07 2007-03-16T12:52:42.000Z 946.07 2007-03-16T12:52:49.000Z 944.15 2007-03-16T12:52:55.000Z 944.63 2007-03-16T12:53:01.000Z 946.56 2007-03-16T12:53:08.000Z 947.52 2007-03-16T12:53:15.000Z 950.40 2007-03-16T12:53:22.000Z 956.17 2007-03-16T12:53:29.000Z 957.13 2007-03-16T12:53:35.000Z 958.57 2007-03-16T12:53:42.000Z 961.46 2007-03-16T12:53:48.000Z 961.94 2007-03-16T12:53:57.000Z 962.42 2007-03-16T12:54:03.000Z 962.42 2007-03-16T12:54:08.000Z 962.90 2007-03-16T12:54:15.000Z 966.26 2007-03-16T12:54:21.000Z 965.78 2007-03-16T12:54:27.000Z 966.26 2007-03-16T12:54:35.000Z 968.67 2007-03-16T12:54:43.000Z 971.07 2007-03-16T12:54:49.000Z 971.55 2007-03-16T12:54:56.000Z 976.36 2007-03-16T12:55:03.000Z 978.28 2007-03-16T12:55:08.000Z 975.39 2007-03-16T12:55:15.000Z 975.39 2007-03-16T12:55:22.000Z 973.47 2007-03-16T12:55:31.000Z 972.51 2007-03-16T12:55:39.000Z 973.47 2007-03-16T12:55:45.000Z 974.91 2007-03-16T12:55:47.000Z 978.28 2007-03-16T12:55:51.000Z 978.76 2007-03-16T12:55:55.000Z 979.72 2007-03-16T12:56:01.000Z 981.16 2007-03-16T12:56:06.000Z 983.57 2007-03-16T12:56:15.000Z 985.97 2007-03-16T12:56:18.000Z 986.45 2007-03-16T12:56:24.000Z 991.74 2007-03-16T12:56:31.000Z 993.66 2007-03-16T12:56:35.000Z 994.14 2007-03-16T12:56:39.000Z 994.62 2007-03-16T12:56:41.000Z 991.74 2007-03-16T12:56:47.000Z 990.30 2007-03-16T12:56:52.000Z 987.89 2007-03-16T12:57:00.000Z 988.37 2007-03-16T12:57:04.000Z 987.89 2007-03-16T12:57:09.000Z 993.18 2007-03-16T12:57:14.000Z 994.62 2007-03-16T12:57:23.000Z 993.66 2007-03-16T12:57:27.000Z 995.58 2007-03-16T12:57:36.000Z 995.10 2007-03-16T12:57:38.000Z 994.14 2007-03-16T12:57:42.000Z 995.10 2007-03-16T12:57:51.000Z 994.62 2007-03-16T12:57:55.000Z 991.26 2007-03-16T12:58:01.000Z 991.26 2007-03-16T12:58:02.000Z 991.74 2007-03-16T12:58:07.000Z 990.78 2007-03-16T12:58:09.000Z 989.33 2007-03-16T12:58:16.000Z 989.33 2007-03-16T12:58:19.000Z 991.74 2007-03-16T12:58:23.000Z 997.51 2007-03-16T12:58:31.000Z 994.14 2007-03-16T12:58:39.000Z 991.26 2007-03-16T12:58:46.000Z 990.78 2007-03-16T12:58:53.000Z 991.26 2007-03-16T12:59:01.000Z 996.06 2007-03-16T12:59:06.000Z 993.66 2007-03-16T12:59:10.000Z 992.22 2007-03-16T12:59:12.000Z 995.58 2007-03-16T12:59:18.000Z 997.51 2007-03-16T12:59:22.000Z 1003.27 2007-03-16T12:59:28.000Z 1004.23 2007-03-16T12:59:34.000Z 1010.00 2007-03-16T12:59:42.000Z 1016.25 2007-03-16T12:59:48.000Z 1010.96 2007-03-16T12:59:56.000Z 1008.08 2007-03-16T13:00:01.000Z 1007.12 2007-03-16T13:00:05.000Z 1006.16 2007-03-16T13:00:14.000Z 1007.60 2007-03-16T13:00:16.000Z 1007.12 2007-03-16T13:00:20.000Z 1007.12 2007-03-16T13:00:23.000Z 1008.56 2007-03-16T13:00:31.000Z 1010.48 2007-03-16T13:00:37.000Z 1010.96 2007-03-16T13:00:43.000Z 1010.96 2007-03-16T13:00:52.000Z 1009.04 2007-03-16T13:00:58.000Z 1009.52 2007-03-16T13:01:03.000Z 1006.64 2007-03-16T13:01:09.000Z 1006.16 2007-03-16T13:01:15.000Z 1004.72 2007-03-16T13:01:21.000Z 1005.20 2007-03-16T13:01:27.000Z 1006.16 2007-03-16T13:01:31.000Z 1010.48 2007-03-16T13:01:38.000Z 1010.48 2007-03-16T13:01:44.000Z 1012.89 2007-03-16T13:01:50.000Z 1012.89 2007-03-16T13:01:58.000Z 1014.33 2007-03-16T13:02:05.000Z 1013.85 2007-03-16T13:02:12.000Z 1014.33 2007-03-16T13:02:19.000Z 1012.89 2007-03-16T13:02:26.000Z 1009.52 2007-03-16T13:02:32.000Z 1007.12 2007-03-16T13:02:38.000Z 1007.12 2007-03-16T13:02:42.000Z 1004.23 2007-03-16T13:02:49.000Z 1006.16 2007-03-16T13:02:56.000Z 1006.64 2007-03-16T13:03:03.000Z 1007.60 2007-03-16T13:03:09.000Z 1013.85 2007-03-16T13:03:14.000Z 1017.21 2007-03-16T13:03:22.000Z 1017.21 2007-03-16T13:03:27.000Z 1014.33 2007-03-16T13:03:33.000Z 1007.12 2007-03-16T13:03:41.000Z 1007.12 2007-03-16T13:03:48.000Z 1005.68 2007-03-16T13:03:51.000Z 1001.35 2007-03-16T13:03:58.000Z 996.06 2007-03-16T13:04:04.000Z 1000.39 2007-03-16T13:04:08.000Z 1000.87 2007-03-16T13:04:11.000Z 1003.27 2007-03-16T13:04:16.000Z 999.43 2007-03-16T13:04:19.000Z 1011.93 2007-03-16T13:04:26.000Z 1016.25 2007-03-16T13:04:33.000Z 1015.29 2007-03-16T13:04:37.000Z 1022.02 2007-03-16T13:04:42.000Z 1022.50 2007-03-16T13:04:43.000Z 1018.65 2007-03-16T13:04:47.000Z 1018.65 2007-03-16T13:04:49.000Z 1012.41 2007-03-16T13:04:53.000Z 1011.44 2007-03-16T13:04:55.000Z 1010.48 2007-03-16T13:05:00.000Z 1010.96 2007-03-16T13:05:03.000Z 1009.04 2007-03-16T13:05:10.000Z 1007.60 2007-03-16T13:05:11.000Z 1006.64 2007-03-16T13:05:15.000Z 1004.23 2007-03-16T13:05:17.000Z 1002.79 2007-03-16T13:05:18.000Z 1005.20 2007-03-16T13:05:20.000Z 1000.39 2007-03-16T13:05:24.000Z 997.02 2007-03-16T13:05:26.000Z 990.30 2007-03-16T13:05:30.000Z 985.97 2007-03-16T13:05:33.000Z 985.97 2007-03-16T13:05:34.000Z 992.70 2007-03-16T13:05:39.000Z 989.81 2007-03-16T13:05:41.000Z 986.45 2007-03-16T13:05:47.000Z 989.33 2007-03-16T13:05:51.000Z 988.85 2007-03-16T13:05:57.000Z 986.45 2007-03-16T13:06:03.000Z 983.57 2007-03-16T13:06:06.000Z 979.72 2007-03-16T13:06:10.000Z 980.68 2007-03-16T13:06:13.000Z 982.12 2007-03-16T13:06:14.000Z 982.60 2007-03-16T13:06:19.000Z 982.60 2007-03-16T13:06:20.000Z 980.20 2007-03-16T13:06:25.000Z 977.80 2007-03-16T13:06:28.000Z 975.39 2007-03-16T13:06:34.000Z 975.39 2007-03-16T13:06:35.000Z 973.47 2007-03-16T13:06:41.000Z 972.51 2007-03-16T13:06:43.000Z 968.67 2007-03-16T13:06:48.000Z 967.22 2007-03-16T13:06:50.000Z 965.30 2007-03-16T13:06:54.000Z 964.34 2007-03-16T13:06:56.000Z 960.49 2007-03-16T13:07:01.000Z 957.13 2007-03-16T13:07:07.000Z 955.69 2007-03-16T13:07:12.000Z 952.80 2007-03-16T13:07:17.000Z 951.36 2007-03-16T13:07:19.000Z 947.52 2007-03-16T13:07:24.000Z 945.11 2007-03-16T13:07:28.000Z 941.27 2007-03-16T13:07:32.000Z 938.38 2007-03-16T13:07:34.000Z 931.65 2007-03-16T13:07:41.000Z 930.21 2007-03-16T13:07:43.000Z 925.89 2007-03-16T13:07:47.000Z 924.45 2007-03-16T13:07:53.000Z 924.45 2007-03-16T13:07:56.000Z 924.45 2007-03-16T13:08:01.000Z 923.00 2007-03-16T13:08:05.000Z 919.64 2007-03-16T13:08:08.000Z 915.79 2007-03-16T13:08:12.000Z 910.99 2007-03-16T13:08:16.000Z 905.70 2007-03-16T13:08:20.000Z 907.62 2007-03-16T13:08:24.000Z 898.01 2007-03-16T13:08:28.000Z 900.89 2007-03-16T13:08:30.000Z 903.30 2007-03-16T13:08:34.000Z 902.82 2007-03-16T13:08:35.000Z 909.06 2007-03-16T13:08:40.000Z 905.70 2007-03-16T13:08:43.000Z 906.18 2007-03-16T13:08:45.000Z 901.85 2007-03-16T13:08:50.000Z 900.89 2007-03-16T13:08:56.000Z 900.89 2007-03-16T13:08:58.000Z 900.41 2007-03-16T13:09:04.000Z 899.93 2007-03-16T13:09:07.000Z 893.20 2007-03-16T13:09:13.000Z 891.76 2007-03-16T13:09:16.000Z 891.28 2007-03-16T13:09:20.000Z 890.32 2007-03-16T13:09:23.000Z 887.43 2007-03-16T13:09:26.000Z 884.07 2007-03-16T13:09:31.000Z 882.15 2007-03-16T13:09:35.000Z 878.78 2007-03-16T13:09:39.000Z 878.30 2007-03-16T13:09:41.000Z 875.90 2007-03-16T13:09:45.000Z 873.50 2007-03-16T13:09:48.000Z 872.53 2007-03-16T13:09:49.000Z 868.21 2007-03-16T13:09:57.000Z 867.73 2007-03-16T13:09:59.000Z 866.29 2007-03-16T13:10:04.000Z 865.32 2007-03-16T13:10:05.000Z 863.88 2007-03-16T13:10:09.000Z 861.96 2007-03-16T13:10:13.000Z 860.52 2007-03-16T13:10:16.000Z 857.63 2007-03-16T13:10:20.000Z 854.27 2007-03-16T13:10:26.000Z 853.79 2007-03-16T13:10:27.000Z 852.83 2007-03-16T13:10:29.000Z 854.27 2007-03-16T13:10:34.000Z 854.75 2007-03-16T13:10:36.000Z 856.19 2007-03-16T13:10:41.000Z 854.27 2007-03-16T13:10:46.000Z 851.38 2007-03-16T13:10:50.000Z 850.42 2007-03-16T13:10:53.000Z 849.46 2007-03-16T13:10:58.000Z 850.42 2007-03-16T13:11:00.000Z 850.42 2007-03-16T13:11:02.000Z 849.46 2007-03-16T13:11:06.000Z 845.62 2007-03-16T13:11:13.000Z 844.18 2007-03-16T13:11:18.000Z 845.62 2007-03-16T13:11:19.000Z 848.02 2007-03-16T13:11:26.000Z 850.42 2007-03-16T13:11:28.000Z 849.46 2007-03-16T13:11:33.000Z 846.58 2007-03-16T13:11:38.000Z 845.14 2007-03-16T13:11:46.000Z 844.18 2007-03-16T13:11:51.000Z 844.66 2007-03-16T13:11:57.000Z 847.54 2007-03-16T13:12:03.000Z 850.42 2007-03-16T13:12:14.000Z 853.31 2007-03-16T13:12:41.000Z 851.87 2007-03-16T13:12:47.000Z 849.46 2007-03-16T13:12:51.000Z 845.62 2007-03-16T13:12:57.000Z 841.77 2007-03-16T13:13:01.000Z 837.45 2007-03-16T13:13:06.000Z 836.96 2007-03-16T13:13:11.000Z 836.48 2007-03-16T13:13:16.000Z 837.45 2007-03-16T13:13:21.000Z 833.60 2007-03-16T13:13:27.000Z 827.83 2007-03-16T13:13:32.000Z 824.47 2007-03-16T13:13:34.000Z 823.51 2007-03-16T13:13:38.000Z 819.18 2007-03-16T13:13:44.000Z 813.89 2007-03-16T13:13:53.000Z 813.41 2007-03-16T13:13:55.000Z 810.53 2007-03-16T13:13:59.000Z 810.05 2007-03-16T13:14:06.000Z 809.57 2007-03-16T13:14:07.000Z 808.13 2007-03-16T13:14:12.000Z 808.61 2007-03-16T13:14:16.000Z 808.13 2007-03-16T13:14:18.000Z 802.36 2007-03-16T13:14:23.000Z 796.11 2007-03-16T13:14:30.000Z 796.59 2007-03-16T13:14:32.000Z 794.67 2007-03-16T13:14:36.000Z 792.26 2007-03-16T13:14:42.000Z 789.86 2007-03-16T13:14:44.000Z 785.53 2007-03-16T13:14:50.000Z 784.57 2007-03-16T13:14:52.000Z 783.13 2007-03-16T13:14:56.000Z 780.25 2007-03-16T13:15:00.000Z 782.17 2007-03-16T13:15:07.000Z 786.02 2007-03-16T13:15:11.000Z 786.50 2007-03-16T13:15:12.000Z 791.78 2007-03-16T13:15:18.000Z 792.74 2007-03-16T13:15:24.000Z 788.90 2007-03-16T13:15:31.000Z 789.38 2007-03-16T13:15:32.000Z 787.94 2007-03-16T13:15:36.000Z 783.13 2007-03-16T13:15:42.000Z 780.25 2007-03-16T13:15:46.000Z 776.40 2007-03-16T13:15:48.000Z 770.15 2007-03-16T13:15:56.000Z 776.88 2007-03-16T13:16:12.000Z 777.84 2007-03-16T13:16:13.000Z 777.36 2007-03-16T13:16:18.000Z 775.92 2007-03-16T13:16:19.000Z 772.08 2007-03-16T13:16:23.000Z 769.19 2007-03-16T13:16:27.000Z 769.19 2007-03-16T13:16:28.000Z 767.27 2007-03-16T13:16:35.000Z 761.02 2007-03-16T13:16:41.000Z 756.69 2007-03-16T13:16:47.000Z 754.77 2007-03-16T13:16:56.000Z 754.77 2007-03-16T13:16:59.000Z 748.04 2007-03-16T13:17:07.000Z 742.76 2007-03-16T13:17:17.000Z 737.47 2007-03-16T13:17:25.000Z 732.18 2007-03-16T13:17:32.000Z 727.86 2007-03-16T13:17:42.000Z 724.97 2007-03-16T13:17:48.000Z 722.09 2007-03-16T13:17:53.000Z 721.61 2007-03-16T13:17:58.000Z 716.32 2007-03-16T13:18:04.000Z 714.88 2007-03-16T13:18:06.000Z 713.44 2007-03-16T13:18:11.000Z 713.44 2007-03-16T13:18:12.000Z 714.40 2007-03-16T13:18:19.000Z 713.92 2007-03-16T13:18:25.000Z 713.92 2007-03-16T13:18:32.000Z 714.88 2007-03-16T13:18:39.000Z 714.40 2007-03-16T13:18:45.000Z 708.63 2007-03-16T13:18:53.000Z 709.11 2007-03-16T13:18:55.000Z 712.47 2007-03-16T13:19:03.000Z 713.92 2007-03-16T13:19:07.000Z 728.82 2007-03-16T13:19:15.000Z 732.18 2007-03-16T13:19:23.000Z 729.78 2007-03-16T13:19:29.000Z 735.07 2007-03-16T13:19:37.000Z 733.14 2007-03-16T13:19:45.000Z 735.07 2007-03-16T13:19:52.000Z 735.55 2007-03-16T13:20:00.000Z 736.51 2007-03-16T13:20:03.000Z 735.55 2007-03-16T13:20:12.000Z 736.03 2007-03-16T13:20:16.000Z 735.07 2007-03-16T13:20:22.000Z 732.18 2007-03-16T13:20:28.000Z 730.26 2007-03-16T13:20:35.000Z 730.74 2007-03-16T13:20:42.000Z 738.43 2007-03-16T13:20:51.000Z 740.35 2007-03-16T13:20:57.000Z 744.68 2007-03-16T13:21:05.000Z 748.04 2007-03-16T13:21:16.000Z 744.20 2007-03-16T13:21:24.000Z 746.12 2007-03-16T13:21:32.000Z 751.41 2007-03-16T13:21:39.000Z 754.77 2007-03-16T13:21:46.000Z 759.58 2007-03-16T13:21:55.000Z 755.73 2007-03-16T13:22:01.000Z 753.33 2007-03-16T13:22:06.000Z 750.93 2007-03-16T13:22:13.000Z 749.00 2007-03-16T13:22:20.000Z 749.00 2007-03-16T13:22:27.000Z 749.49 2007-03-16T13:22:35.000Z 748.04 2007-03-16T13:22:41.000Z 750.45 2007-03-16T13:22:49.000Z 752.85 2007-03-16T13:22:55.000Z 755.73 2007-03-16T13:23:02.000Z 754.29 2007-03-16T13:23:09.000Z 752.85 2007-03-16T13:23:17.000Z 754.77 2007-03-16T13:23:24.000Z 757.66 2007-03-16T13:23:33.000Z 758.14 2007-03-16T13:23:44.000Z 761.02 2007-03-16T13:23:53.000Z 763.42 2007-03-16T13:24:00.000Z 760.54 2007-03-16T13:24:06.000Z 760.54 2007-03-16T13:24:21.000Z 759.58 2007-03-16T13:24:40.000Z