Schwarzach G 443.31 2006-12-27T09:21:52.000Z 441.38 2006-12-27T09:21:58.000Z 439.94 2006-12-27T09:22:03.000Z 438.02 2006-12-27T09:22:09.000Z 436.10 2006-12-27T09:22:13.000Z 434.65 2006-12-27T09:22:15.000Z 434.17 2006-12-27T09:22:16.000Z 432.73 2006-12-27T09:22:22.000Z 433.69 2006-12-27T09:22:27.000Z 436.10 2006-12-27T09:22:33.000Z 435.61 2006-12-27T09:22:37.000Z 439.46 2006-12-27T09:22:42.000Z 444.75 2006-12-27T09:22:48.000Z 444.27 2006-12-27T09:22:49.000Z 441.86 2006-12-27T09:22:54.000Z 442.34 2006-12-27T09:23:01.000Z 440.42 2006-12-27T09:23:06.000Z 440.42 2006-12-27T09:23:10.000Z 436.10 2006-12-27T09:23:16.000Z 433.69 2006-12-27T09:23:23.000Z 432.25 2006-12-27T09:23:30.000Z 430.81 2006-12-27T09:23:35.000Z 428.40 2006-12-27T09:23:42.000Z 429.85 2006-12-27T09:23:49.000Z 430.33 2006-12-27T09:23:55.000Z 431.29 2006-12-27T09:23:58.000Z 429.85 2006-12-27T09:24:05.000Z 430.33 2006-12-27T09:24:11.000Z 429.37 2006-12-27T09:24:16.000Z 429.85 2006-12-27T09:24:21.000Z 432.25 2006-12-27T09:24:26.000Z 431.77 2006-12-27T09:24:33.000Z 432.73 2006-12-27T09:24:40.000Z 432.73 2006-12-27T09:24:46.000Z 438.02 2006-12-27T09:24:53.000Z 441.86 2006-12-27T09:24:57.000Z 442.82 2006-12-27T09:25:02.000Z 441.38 2006-12-27T09:25:07.000Z 440.42 2006-12-27T09:25:14.000Z 440.90 2006-12-27T09:25:20.000Z 438.98 2006-12-27T09:25:26.000Z 439.46 2006-12-27T09:25:30.000Z 441.86 2006-12-27T09:25:38.000Z 442.34 2006-12-27T09:25:40.000Z 441.86 2006-12-27T09:25:45.000Z 441.38 2006-12-27T09:25:51.000Z 441.86 2006-12-27T09:25:56.000Z 442.34 2006-12-27T09:26:03.000Z 441.86 2006-12-27T09:26:09.000Z 441.38 2006-12-27T09:26:14.000Z 440.42 2006-12-27T09:26:20.000Z 441.38 2006-12-27T09:26:25.000Z 441.86 2006-12-27T09:26:30.000Z 443.31 2006-12-27T09:26:35.000Z 443.31 2006-12-27T09:26:37.000Z 440.90 2006-12-27T09:26:43.000Z 440.42 2006-12-27T09:26:49.000Z 443.79 2006-12-27T09:26:55.000Z 444.27 2006-12-27T09:27:00.000Z 448.59 2006-12-27T09:27:05.000Z 451.00 2006-12-27T09:27:10.000Z 451.96 2006-12-27T09:27:15.000Z 454.36 2006-12-27T09:27:20.000Z 453.40 2006-12-27T09:27:25.000Z 452.44 2006-12-27T09:27:30.000Z 450.52 2006-12-27T09:27:35.000Z 446.67 2006-12-27T09:27:41.000Z 443.31 2006-12-27T09:27:47.000Z 441.86 2006-12-27T09:27:52.000Z 442.34 2006-12-27T09:27:57.000Z 443.31 2006-12-27T09:28:03.000Z 443.31 2006-12-27T09:28:09.000Z 443.79 2006-12-27T09:28:14.000Z 441.38 2006-12-27T09:28:19.000Z 438.98 2006-12-27T09:28:24.000Z 438.02 2006-12-27T09:28:29.000Z 437.06 2006-12-27T09:28:36.000Z 437.06 2006-12-27T09:28:40.000Z 436.58 2006-12-27T09:28:45.000Z 435.13 2006-12-27T09:28:50.000Z 434.17 2006-12-27T09:28:57.000Z 433.69 2006-12-27T09:29:05.000Z 433.69 2006-12-27T09:29:11.000Z 433.21 2006-12-27T09:29:15.000Z 430.81 2006-12-27T09:29:20.000Z 431.77 2006-12-27T09:29:24.000Z 430.81 2006-12-27T09:29:29.000Z 435.13 2006-12-27T09:29:34.000Z 437.54 2006-12-27T09:29:41.000Z 435.61 2006-12-27T09:29:49.000Z 433.69 2006-12-27T09:29:55.000Z 433.21 2006-12-27T09:30:02.000Z 433.21 2006-12-27T09:30:07.000Z 428.89 2006-12-27T09:30:13.000Z 424.56 2006-12-27T09:30:19.000Z 426.96 2006-12-27T09:30:25.000Z 427.92 2006-12-27T09:30:33.000Z 428.89 2006-12-27T09:30:40.000Z 429.85 2006-12-27T09:30:46.000Z 430.81 2006-12-27T09:30:51.000Z 435.13 2006-12-27T09:30:59.000Z 436.10 2006-12-27T09:31:06.000Z 435.61 2006-12-27T09:31:12.000Z 436.58 2006-12-27T09:31:17.000Z 435.13 2006-12-27T09:31:23.000Z 434.65 2006-12-27T09:31:28.000Z 432.73 2006-12-27T09:31:33.000Z 428.89 2006-12-27T09:31:39.000Z 424.56 2006-12-27T09:31:44.000Z 418.31 2006-12-27T09:31:51.000Z 416.39 2006-12-27T09:31:57.000Z 415.91 2006-12-27T09:32:03.000Z 417.35 2006-12-27T09:32:10.000Z 419.27 2006-12-27T09:32:16.000Z 427.44 2006-12-27T09:32:21.000Z 438.98 2006-12-27T09:32:26.000Z 440.90 2006-12-27T09:32:27.000Z 446.19 2006-12-27T09:32:32.000Z 447.63 2006-12-27T09:32:37.000Z 449.07 2006-12-27T09:32:42.000Z 451.96 2006-12-27T09:32:48.000Z 451.00 2006-12-27T09:32:53.000Z 450.03 2006-12-27T09:32:57.000Z 448.59 2006-12-27T09:33:03.000Z 445.71 2006-12-27T09:33:07.000Z 441.86 2006-12-27T09:33:12.000Z 442.34 2006-12-27T09:33:18.000Z 443.31 2006-12-27T09:33:23.000Z 440.90 2006-12-27T09:33:28.000Z 440.90 2006-12-27T09:33:34.000Z 438.50 2006-12-27T09:33:39.000Z 435.13 2006-12-27T09:33:46.000Z 434.17 2006-12-27T09:33:51.000Z 433.69 2006-12-27T09:33:57.000Z 436.10 2006-12-27T09:34:04.000Z 435.13 2006-12-27T09:34:08.000Z 436.10 2006-12-27T09:34:14.000Z 437.54 2006-12-27T09:34:19.000Z 437.06 2006-12-27T09:34:25.000Z 435.13 2006-12-27T09:34:32.000Z 433.69 2006-12-27T09:34:38.000Z 433.69 2006-12-27T09:34:43.000Z 434.65 2006-12-27T09:34:49.000Z 434.17 2006-12-27T09:34:55.000Z 434.65 2006-12-27T09:35:03.000Z 433.21 2006-12-27T09:35:08.000Z 433.69 2006-12-27T09:35:13.000Z 433.69 2006-12-27T09:35:19.000Z 433.21 2006-12-27T09:35:25.000Z 432.73 2006-12-27T09:35:31.000Z 433.69 2006-12-27T09:35:36.000Z 434.17 2006-12-27T09:35:42.000Z 434.65 2006-12-27T09:35:47.000Z 434.65 2006-12-27T09:35:54.000Z 435.61 2006-12-27T09:36:00.000Z 436.58 2006-12-27T09:36:06.000Z 437.06 2006-12-27T09:36:12.000Z 435.61 2006-12-27T09:36:19.000Z 434.65 2006-12-27T09:36:25.000Z 433.69 2006-12-27T09:36:30.000Z 433.21 2006-12-27T09:36:35.000Z 433.21 2006-12-27T09:36:40.000Z 435.13 2006-12-27T09:36:46.000Z 436.58 2006-12-27T09:36:50.000Z 436.58 2006-12-27T09:36:56.000Z 434.65 2006-12-27T09:37:02.000Z 433.69 2006-12-27T09:37:08.000Z 433.69 2006-12-27T09:37:12.000Z 433.69 2006-12-27T09:37:14.000Z 432.25 2006-12-27T09:37:21.000Z 435.61 2006-12-27T09:37:26.000Z 442.34 2006-12-27T09:37:32.000Z 442.82 2006-12-27T09:37:37.000Z 439.94 2006-12-27T09:37:43.000Z 438.50 2006-12-27T09:37:48.000Z 436.10 2006-12-27T09:37:53.000Z 440.90 2006-12-27T09:37:58.000Z 439.94 2006-12-27T09:38:02.000Z 437.54 2006-12-27T09:38:07.000Z 436.58 2006-12-27T09:38:12.000Z 434.17 2006-12-27T09:38:17.000Z 432.25 2006-12-27T09:38:22.000Z 433.21 2006-12-27T09:38:29.000Z 436.58 2006-12-27T09:38:34.000Z 443.31 2006-12-27T09:38:39.000Z 443.31 2006-12-27T09:38:43.000Z 438.02 2006-12-27T09:38:48.000Z 433.69 2006-12-27T09:38:54.000Z 430.81 2006-12-27T09:39:00.000Z 430.33 2006-12-27T09:39:06.000Z 430.81 2006-12-27T09:39:10.000Z 429.85 2006-12-27T09:39:16.000Z 432.25 2006-12-27T09:39:22.000Z 432.25 2006-12-27T09:39:27.000Z 431.77 2006-12-27T09:39:32.000Z 431.29 2006-12-27T09:39:39.000Z 430.33 2006-12-27T09:39:45.000Z 429.85 2006-12-27T09:39:50.000Z 429.85 2006-12-27T09:39:51.000Z 429.37 2006-12-27T09:39:55.000Z 427.92 2006-12-27T09:39:59.000Z 426.96 2006-12-27T09:40:04.000Z 426.00 2006-12-27T09:40:10.000Z 426.00 2006-12-27T09:40:16.000Z 426.96 2006-12-27T09:40:21.000Z 427.92 2006-12-27T09:40:28.000Z 428.40 2006-12-27T09:40:33.000Z 429.85 2006-12-27T09:40:39.000Z 428.40 2006-12-27T09:40:44.000Z 427.92 2006-12-27T09:40:49.000Z 427.92 2006-12-27T09:40:50.000Z 427.92 2006-12-27T09:40:54.000Z 427.92 2006-12-27T09:41:00.000Z 426.48 2006-12-27T09:41:06.000Z 426.00 2006-12-27T09:41:10.000Z 425.04 2006-12-27T09:41:16.000Z 424.56 2006-12-27T09:41:22.000Z 424.56 2006-12-27T09:41:27.000Z 426.00 2006-12-27T09:41:32.000Z 426.48 2006-12-27T09:41:37.000Z 425.52 2006-12-27T09:41:41.000Z 426.00 2006-12-27T09:41:46.000Z 426.48 2006-12-27T09:41:50.000Z 425.52 2006-12-27T09:41:55.000Z 424.08 2006-12-27T09:42:01.000Z 423.60 2006-12-27T09:42:08.000Z 424.08 2006-12-27T09:42:14.000Z 424.08 2006-12-27T09:42:17.000Z 424.56 2006-12-27T09:42:23.000Z 426.96 2006-12-27T09:42:29.000Z 425.52 2006-12-27T09:42:32.000Z 424.56 2006-12-27T09:42:38.000Z 423.60 2006-12-27T09:42:44.000Z 423.12 2006-12-27T09:42:49.000Z 422.64 2006-12-27T09:42:51.000Z 422.16 2006-12-27T09:42:56.000Z 421.68 2006-12-27T09:43:02.000Z 421.19 2006-12-27T09:43:06.000Z 420.71 2006-12-27T09:43:11.000Z 420.71 2006-12-27T09:43:16.000Z 419.75 2006-12-27T09:43:20.000Z 419.75 2006-12-27T09:43:21.000Z 420.71 2006-12-27T09:43:27.000Z 420.71 2006-12-27T09:43:34.000Z 420.71 2006-12-27T09:43:40.000Z 421.19 2006-12-27T09:43:44.000Z 421.19 2006-12-27T09:43:49.000Z 420.71 2006-12-27T09:43:50.000Z 420.71 2006-12-27T09:43:55.000Z 420.23 2006-12-27T09:44:01.000Z 420.23 2006-12-27T09:44:02.000Z 420.23 2006-12-27T09:44:06.000Z 420.71 2006-12-27T09:44:12.000Z 419.27 2006-12-27T09:44:18.000Z 416.39 2006-12-27T09:44:24.000Z 415.91 2006-12-27T09:44:26.000Z 413.98 2006-12-27T09:44:31.000Z 413.02 2006-12-27T09:44:36.000Z 413.50 2006-12-27T09:44:39.000Z 414.47 2006-12-27T09:44:47.000Z 414.47 2006-12-27T09:44:51.000Z 414.47 2006-12-27T09:44:57.000Z 414.47 2006-12-27T09:45:03.000Z 413.98 2006-12-27T09:45:08.000Z 414.47 2006-12-27T09:45:15.000Z 414.95 2006-12-27T09:45:21.000Z 415.43 2006-12-27T09:45:27.000Z 415.43 2006-12-27T09:45:33.000Z 415.43 2006-12-27T09:45:38.000Z 416.39 2006-12-27T09:45:45.000Z 415.91 2006-12-27T09:45:50.000Z 415.91 2006-12-27T09:45:56.000Z 415.91 2006-12-27T09:46:02.000Z 414.47 2006-12-27T09:46:08.000Z 413.50 2006-12-27T09:46:15.000Z 413.02 2006-12-27T09:46:21.000Z 413.50 2006-12-27T09:46:27.000Z 413.02 2006-12-27T09:46:33.000Z 412.06 2006-12-27T09:46:39.000Z 412.54 2006-12-27T09:46:46.000Z 413.02 2006-12-27T09:46:51.000Z 412.54 2006-12-27T09:46:58.000Z 412.54 2006-12-27T09:47:05.000Z 412.06 2006-12-27T09:47:12.000Z 412.06 2006-12-27T09:47:18.000Z 412.06 2006-12-27T09:47:25.000Z 411.58 2006-12-27T09:47:31.000Z 411.10 2006-12-27T09:47:37.000Z 410.62 2006-12-27T09:47:42.000Z 409.66 2006-12-27T09:47:47.000Z 411.10 2006-12-27T09:47:50.000Z 413.02 2006-12-27T09:47:54.000Z 413.02 2006-12-27T09:47:58.000Z 413.50 2006-12-27T09:48:00.000Z 413.02 2006-12-27T09:48:07.000Z 412.06 2006-12-27T09:48:12.000Z 410.14 2006-12-27T09:48:19.000Z 409.18 2006-12-27T09:48:25.000Z 407.74 2006-12-27T09:48:32.000Z 405.81 2006-12-27T09:48:39.000Z 405.33 2006-12-27T09:48:46.000Z 405.33 2006-12-27T09:48:52.000Z 407.74 2006-12-27T09:48:59.000Z 407.74 2006-12-27T09:49:07.000Z 408.22 2006-12-27T09:49:14.000Z 408.22 2006-12-27T09:49:21.000Z 408.70 2006-12-27T09:49:29.000Z 408.22 2006-12-27T09:49:37.000Z 407.74 2006-12-27T09:49:44.000Z 406.29 2006-12-27T09:49:52.000Z 405.81 2006-12-27T09:49:58.000Z 406.29 2006-12-27T09:50:07.000Z 406.77 2006-12-27T09:50:14.000Z 405.81 2006-12-27T09:50:21.000Z 405.81 2006-12-27T09:50:27.000Z 405.33 2006-12-27T09:50:33.000Z 406.29 2006-12-27T09:50:37.000Z 407.74 2006-12-27T09:50:44.000Z 407.74 2006-12-27T09:50:49.000Z 408.22 2006-12-27T09:50:57.000Z 408.22 2006-12-27T09:51:04.000Z 408.22 2006-12-27T09:51:11.000Z 407.74 2006-12-27T09:51:17.000Z 407.74 2006-12-27T09:51:23.000Z 406.77 2006-12-27T09:51:31.000Z 406.77 2006-12-27T09:51:38.000Z 407.26 2006-12-27T09:51:45.000Z 407.26 2006-12-27T09:51:51.000Z 407.26 2006-12-27T09:51:58.000Z 408.22 2006-12-27T09:52:02.000Z 407.74 2006-12-27T09:52:03.000Z 409.18 2006-12-27T09:52:11.000Z 410.14 2006-12-27T09:52:18.000Z 411.10 2006-12-27T09:52:25.000Z 413.02 2006-12-27T09:52:34.000Z 413.98 2006-12-27T09:52:41.000Z 413.98 2006-12-27T09:52:48.000Z 413.98 2006-12-27T09:52:55.000Z 414.95 2006-12-27T09:53:02.000Z 414.95 2006-12-27T09:53:07.000Z 415.91 2006-12-27T09:53:13.000Z 415.91 2006-12-27T09:53:18.000Z 417.35 2006-12-27T09:53:25.000Z 416.39 2006-12-27T09:53:31.000Z 417.35 2006-12-27T09:53:37.000Z 417.35 2006-12-27T09:53:44.000Z 417.83 2006-12-27T09:53:51.000Z 418.31 2006-12-27T09:53:56.000Z 418.79 2006-12-27T09:54:02.000Z 418.31 2006-12-27T09:54:09.000Z 418.31 2006-12-27T09:54:15.000Z 418.31 2006-12-27T09:54:21.000Z 418.31 2006-12-27T09:54:28.000Z 417.83 2006-12-27T09:54:34.000Z 417.35 2006-12-27T09:54:41.000Z 418.31 2006-12-27T09:54:47.000Z 419.27 2006-12-27T09:54:53.000Z 417.83 2006-12-27T09:55:00.000Z 417.35 2006-12-27T09:55:07.000Z 417.35 2006-12-27T09:55:14.000Z 417.35 2006-12-27T09:55:21.000Z 417.35 2006-12-27T09:55:26.000Z 417.83 2006-12-27T09:55:32.000Z 418.79 2006-12-27T09:55:39.000Z 419.27 2006-12-27T09:55:47.000Z 419.75 2006-12-27T09:55:53.000Z 419.75 2006-12-27T09:55:57.000Z 420.23 2006-12-27T09:56:03.000Z 420.23 2006-12-27T09:56:09.000Z 421.19 2006-12-27T09:56:17.000Z 421.68 2006-12-27T09:56:23.000Z 421.19 2006-12-27T09:56:29.000Z 420.71 2006-12-27T09:56:35.000Z 420.23 2006-12-27T09:56:41.000Z 420.71 2006-12-27T09:56:48.000Z 420.23 2006-12-27T09:56:54.000Z 419.75 2006-12-27T09:57:00.000Z 419.75 2006-12-27T09:57:06.000Z 419.27 2006-12-27T09:57:14.000Z 417.83 2006-12-27T09:57:18.000Z 417.35 2006-12-27T09:57:26.000Z 415.91 2006-12-27T09:57:33.000Z 414.95 2006-12-27T09:57:41.000Z 413.98 2006-12-27T09:57:50.000Z 413.98 2006-12-27T09:57:56.000Z 414.47 2006-12-27T09:58:03.000Z 414.95 2006-12-27T09:58:10.000Z 414.95 2006-12-27T09:58:17.000Z 414.95 2006-12-27T09:58:24.000Z 414.95 2006-12-27T09:58:31.000Z 414.47 2006-12-27T09:58:37.000Z 414.95 2006-12-27T09:58:42.000Z 414.95 2006-12-27T09:58:47.000Z 414.95 2006-12-27T09:58:54.000Z 413.98 2006-12-27T09:59:00.000Z 413.50 2006-12-27T09:59:08.000Z 413.50 2006-12-27T09:59:14.000Z 413.98 2006-12-27T09:59:20.000Z 414.95 2006-12-27T09:59:27.000Z 415.91 2006-12-27T09:59:34.000Z 416.87 2006-12-27T09:59:40.000Z 416.87 2006-12-27T09:59:46.000Z 416.87 2006-12-27T09:59:52.000Z 416.87 2006-12-27T09:59:56.000Z 415.91 2006-12-27T10:00:02.000Z 415.43 2006-12-27T10:00:08.000Z 415.91 2006-12-27T10:00:14.000Z 416.39 2006-12-27T10:00:21.000Z 416.87 2006-12-27T10:00:26.000Z 416.39 2006-12-27T10:00:31.000Z 416.39 2006-12-27T10:00:36.000Z 417.83 2006-12-27T10:00:41.000Z 417.83 2006-12-27T10:00:46.000Z 416.87 2006-12-27T10:00:51.000Z 417.35 2006-12-27T10:01:00.000Z 418.31 2006-12-27T10:01:06.000Z 418.31 2006-12-27T10:01:07.000Z 417.83 2006-12-27T10:01:13.000Z 418.79 2006-12-27T10:01:20.000Z 418.79 2006-12-27T10:01:25.000Z 417.83 2006-12-27T10:01:32.000Z 417.35 2006-12-27T10:01:37.000Z 418.31 2006-12-27T10:01:45.000Z 417.83 2006-12-27T10:01:53.000Z 417.83 2006-12-27T10:02:00.000Z 418.31 2006-12-27T10:02:06.000Z 418.31 2006-12-27T10:02:13.000Z 418.31 2006-12-27T10:02:19.000Z 418.79 2006-12-27T10:02:26.000Z 418.79 2006-12-27T10:02:32.000Z 418.79 2006-12-27T10:02:38.000Z 419.27 2006-12-27T10:02:44.000Z 419.27 2006-12-27T10:02:51.000Z 419.27 2006-12-27T10:02:57.000Z 419.27 2006-12-27T10:03:03.000Z 419.27 2006-12-27T10:03:09.000Z 418.79 2006-12-27T10:03:16.000Z 418.79 2006-12-27T10:03:22.000Z 418.79 2006-12-27T10:03:27.000Z 418.31 2006-12-27T10:03:34.000Z 418.79 2006-12-27T10:03:40.000Z 418.79 2006-12-27T10:03:47.000Z 418.79 2006-12-27T10:03:54.000Z 418.31 2006-12-27T10:04:02.000Z 417.83 2006-12-27T10:04:09.000Z 417.83 2006-12-27T10:04:16.000Z 418.31 2006-12-27T10:04:22.000Z 418.79 2006-12-27T10:04:29.000Z 418.79 2006-12-27T10:04:34.000Z 420.23 2006-12-27T10:04:40.000Z 419.27 2006-12-27T10:04:46.000Z 418.79 2006-12-27T10:04:51.000Z 418.79 2006-12-27T10:04:56.000Z 420.71 2006-12-27T10:05:03.000Z 420.71 2006-12-27T10:05:09.000Z 419.75 2006-12-27T10:05:15.000Z 419.75 2006-12-27T10:05:19.000Z 418.79 2006-12-27T10:05:24.000Z 416.39 2006-12-27T10:05:30.000Z 417.83 2006-12-27T10:05:36.000Z 417.83 2006-12-27T10:05:41.000Z 415.91 2006-12-27T10:05:45.000Z 417.35 2006-12-27T10:05:54.000Z 417.35 2006-12-27T10:06:00.000Z 413.50 2006-12-27T10:06:07.000Z 410.14 2006-12-27T10:06:12.000Z 408.70 2006-12-27T10:06:13.000Z 405.81 2006-12-27T10:06:20.000Z 402.45 2006-12-27T10:06:26.000Z 398.12 2006-12-27T10:06:33.000Z 396.20 2006-12-27T10:06:38.000Z 392.84 2006-12-27T10:06:44.000Z 390.91 2006-12-27T10:06:48.000Z 404.85 2006-12-27T10:06:53.000Z 408.22 2006-12-27T10:06:59.000Z 412.54 2006-12-27T10:07:08.000Z 412.06 2006-12-27T10:07:13.000Z 413.02 2006-12-27T10:07:19.000Z 413.50 2006-12-27T10:07:25.000Z 415.91 2006-12-27T10:07:30.000Z 416.39 2006-12-27T10:07:36.000Z 416.39 2006-12-27T10:07:42.000Z 416.87 2006-12-27T10:07:47.000Z 415.43 2006-12-27T10:07:52.000Z 415.43 2006-12-27T10:07:56.000Z 416.39 2006-12-27T10:08:03.000Z 417.83 2006-12-27T10:08:12.000Z 418.31 2006-12-27T10:08:19.000Z 417.35 2006-12-27T10:08:24.000Z 416.87 2006-12-27T10:08:29.000Z 416.87 2006-12-27T10:08:34.000Z 417.83 2006-12-27T10:08:41.000Z 419.27 2006-12-27T10:08:48.000Z 419.75 2006-12-27T10:08:53.000Z 419.27 2006-12-27T10:08:59.000Z 419.27 2006-12-27T10:09:04.000Z 417.83 2006-12-27T10:09:09.000Z 416.39 2006-12-27T10:09:14.000Z 415.91 2006-12-27T10:09:21.000Z 415.91 2006-12-27T10:09:26.000Z 415.43 2006-12-27T10:09:32.000Z 414.95 2006-12-27T10:09:33.000Z 416.87 2006-12-27T10:09:39.000Z 419.27 2006-12-27T10:09:46.000Z 418.31 2006-12-27T10:09:52.000Z 418.79 2006-12-27T10:09:57.000Z 417.35 2006-12-27T10:10:02.000Z 415.43 2006-12-27T10:10:08.000Z 413.50 2006-12-27T10:10:14.000Z 415.43 2006-12-27T10:10:20.000Z 416.39 2006-12-27T10:10:26.000Z 416.39 2006-12-27T10:10:32.000Z 416.87 2006-12-27T10:10:37.000Z 416.39 2006-12-27T10:10:42.000Z 416.39 2006-12-27T10:10:47.000Z 415.43 2006-12-27T10:10:52.000Z 415.43 2006-12-27T10:10:53.000Z 415.91 2006-12-27T10:10:58.000Z 419.27 2006-12-27T10:11:05.000Z 419.75 2006-12-27T10:11:11.000Z 421.19 2006-12-27T10:11:17.000Z 421.19 2006-12-27T10:11:23.000Z 422.16 2006-12-27T10:11:31.000Z 421.68 2006-12-27T10:11:39.000Z 421.19 2006-12-27T10:11:42.000Z 419.27 2006-12-27T10:11:47.000Z 416.39 2006-12-27T10:11:53.000Z 412.54 2006-12-27T10:11:57.000Z 411.10 2006-12-27T10:12:02.000Z 412.06 2006-12-27T10:12:08.000Z 413.02 2006-12-27T10:12:15.000Z 413.50 2006-12-27T10:12:22.000Z 416.87 2006-12-27T10:12:28.000Z 419.75 2006-12-27T10:12:35.000Z 420.71 2006-12-27T10:12:43.000Z 421.68 2006-12-27T10:12:50.000Z 424.08 2006-12-27T10:12:56.000Z 424.08 2006-12-27T10:13:02.000Z 422.16 2006-12-27T10:13:08.000Z 421.19 2006-12-27T10:13:14.000Z 422.64 2006-12-27T10:13:19.000Z 423.60 2006-12-27T10:13:24.000Z 423.60 2006-12-27T10:13:30.000Z 424.08 2006-12-27T10:13:35.000Z 425.04 2006-12-27T10:13:44.000Z 423.12 2006-12-27T10:13:50.000Z 423.12 2006-12-27T10:13:56.000Z 424.56 2006-12-27T10:14:02.000Z 424.08 2006-12-27T10:14:08.000Z 423.60 2006-12-27T10:14:14.000Z 423.12 2006-12-27T10:14:22.000Z 422.64 2006-12-27T10:14:27.000Z 422.16 2006-12-27T10:14:33.000Z 422.16 2006-12-27T10:14:35.000Z 423.12 2006-12-27T10:14:40.000Z 423.12 2006-12-27T10:14:44.000Z 422.64 2006-12-27T10:14:48.000Z 421.19 2006-12-27T10:14:54.000Z 420.23 2006-12-27T10:14:56.000Z 421.68 2006-12-27T10:15:02.000Z 423.12 2006-12-27T10:15:07.000Z 426.00 2006-12-27T10:15:13.000Z 426.48 2006-12-27T10:15:21.000Z 426.48 2006-12-27T10:15:28.000Z 428.40 2006-12-27T10:15:35.000Z 428.40 2006-12-27T10:15:44.000Z 429.37 2006-12-27T10:15:51.000Z 428.89 2006-12-27T10:15:58.000Z 430.33 2006-12-27T10:16:05.000Z 430.81 2006-12-27T10:16:11.000Z 432.73 2006-12-27T10:16:20.000Z 432.25 2006-12-27T10:16:27.000Z 431.29 2006-12-27T10:16:34.000Z 431.77 2006-12-27T10:16:41.000Z 431.29 2006-12-27T10:16:43.000Z 430.81 2006-12-27T10:16:46.000Z 430.33 2006-12-27T10:16:49.000Z 426.96 2006-12-27T10:16:54.000Z 426.00 2006-12-27T10:17:00.000Z 427.92 2006-12-27T10:17:06.000Z 431.77 2006-12-27T10:17:12.000Z 433.69 2006-12-27T10:17:17.000Z 432.73 2006-12-27T10:17:22.000Z 432.73 2006-12-27T10:17:24.000Z 432.25 2006-12-27T10:17:30.000Z 432.73 2006-12-27T10:17:36.000Z 432.73 2006-12-27T10:17:42.000Z 432.73 2006-12-27T10:17:48.000Z 432.25 2006-12-27T10:17:53.000Z